Becton, Dickinson and Co. | BDX

Buy
$196.20
Purchase price (10.05.17)
$211.83
Current price (10.20.17)
7.97%
Return
Becton, Dickinson and Co.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$211.83$2.470.00Buy7.97%
10/19/17$209.36$1.640.00Buy6.71%
10/18/17$207.72$4.650.00Buy5.87%
10/17/17$203.07$2.250.00Buy3.50%
10/16/17$200.82$-0.610.00Buy2.35%
10/13/17$201.43$2.600.00Buy2.67%
10/12/17$198.83$1.320.00Buy1.34%
10/11/17$197.51$1.220.00Buy0.67%
10/10/17$196.29$-0.850.00Buy0.05%
10/9/17$197.14$-0.940.00Buy0.48%
10/6/17$198.08$0.830.00Buy0.96%
10/5/17$197.25$2.250.00Buy0.54%
10/4/17$195.00$1.270.00Sell0.34%
10/3/17$193.73$-2.560.00Sell0.99%
9/22/17$193.07$1.510.00Sell1.32%
9/21/17$191.56$-2.440.00Sell2.10%
9/20/17$194.00$1.000.00Sell0.85%
9/19/17$193.00$-2.610.00Sell1.36%
9/18/17$195.61$0.270.00Sell0.03%
9/15/17$195.34$-2.260.00Sell0.16%
9/12/17$202.20$-1.670.00Buy1.61%
9/11/17$203.87$0.170.00Buy2.45%
9/8/17$203.70$4.130.00Buy2.37%
9/7/17$199.57$0.340.00Buy0.29%
9/7/17$199.57$0.340.00Buy0.29%
9/6/17$199.23$-0.840.00Buy413.48%
8/31/17$199.44$1.540.00Buy0.23%
8/30/17$197.90$-1.000.00Sell0.67%
8/29/17$198.90$-0.150.00Sell0.17%
8/28/17$199.05$0.480.00Sell0.09%
8/25/17$198.57$0.710.00Buy8.66%
8/24/17$197.86$0.280.00Buy8.27%
8/23/17$197.58$-2.780.00Buy8.12%
8/22/17$200.36$1.190.00Buy9.64%
8/21/17$199.17$1.480.00Buy8.99%
8/18/17$197.69$-1.620.00Buy8.18%
8/17/17$199.31$-2.080.00Buy9.07%
8/16/17$201.39$-0.090.00Buy10.21%
8/15/17$201.48$-0.290.00Buy10.26%
8/14/17$201.77$1.410.00Buy10.41%
8/11/17$200.36$2.140.00Buy9.64%
8/10/17$198.22$0.380.00Buy8.47%
8/9/17$197.84$1.210.00Buy8.26%
8/8/17$196.63$-1.210.00Buy7.60%
8/7/17$197.84$0.790.00Buy8.26%
8/4/17$197.05$-1.850.00Buy7.83%
8/3/17$198.90$-2.030.00Buy8.84%
8/2/17$200.93$-0.270.00Buy9.95%
8/1/17$201.20$-0.200.00Buy10.10%
7/31/17$201.40$-0.580.00Buy10.21%
7/28/17$201.98$0.310.00Buy10.53%
7/27/17$201.67$-1.050.00Buy10.36%
7/25/17$204.27$-1.360.00Buy11.78%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/26/17$202.72$-1.550.00Buy10.93%
7/25/17$204.27$0.000.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/25/17$204.27$-1.360.00Buy11.78%
7/24/17$205.63$0.330.00Buy12.53%
7/21/17$205.30$3.280.00Buy12.35%
7/19/17$202.02$1.010.00Buy10.55%
7/19/17$202.02$1.010.00Buy10.55%
7/18/17$201.01$1.020.00Buy10.00%
7/17/17$199.99$-0.630.00Buy9.44%
7/14/17$200.62$2.730.00Buy9.78%
7/13/17$197.89$-0.260.00Buy8.29%
7/12/17$198.15$1.770.00Buy8.43%
7/11/17$196.38$-1.120.00Buy7.46%
7/10/17$197.50$-0.290.00Buy8.08%
7/7/17$197.79$2.451.25Buy8.24%
7/6/17$195.34$-1.64-0.83Buy6.90%
7/5/17$196.98$2.351.21Buy7.79%
7/3/17$194.63$-0.48-0.25Buy6.51%
6/30/17$195.11$1.880.97Buy6.77%
6/29/17$193.23$-1.68-0.86Buy5.74%
6/28/17$194.91$-0.08-0.04Buy6.66%
6/27/17$194.99$0.270.14Buy6.70%
6/26/17$194.72$-0.43-0.22Buy6.56%
6/23/17$195.15$0.090.05Buy6.79%
6/22/17$195.06$1.570.81Buy6.74%
6/21/17$193.49$-0.97-0.50Buy5.88%
6/20/17$194.46$0.980.51Buy6.41%
6/19/17$193.48$2.191.14Buy5.88%
6/16/17$191.29$-0.56-0.29Buy4.68%
6/15/17$191.85$-0.67-0.35Buy4.99%
6/14/17$192.52$0.160.08Buy5.35%
6/13/17$192.36$1.360.71Buy5.26%
6/12/17$191.00$-1.00-0.52Buy4.52%
6/9/17$192.00$0.170.09Buy5.07%
6/8/17$191.83$-0.76-0.39Buy4.97%
6/7/17$192.59$0.690.36Buy5.39%
6/6/17$191.90$-1.17-0.61Buy5.01%
6/5/17$193.07$0.010.01Buy5.65%
6/2/17$193.06$0.230.12Buy5.65%
6/1/17$192.83$3.601.90Buy5.52%
5/31/17$189.23$1.160.62Buy3.55%
5/30/17$188.07$1.590.85Buy2.92%
5/26/17$186.48$-0.29-0.16Buy2.05%
5/25/17$186.77$-0.23-0.12Buy2.21%
5/24/17$187.00$0.380.20Buy2.33%
5/23/17$186.62$1.851.00Buy2.12%
5/22/17$184.77$0.640.35Buy1.11%
5/19/17$184.13$1.520.83Buy0.76%
5/18/17$182.61$1.130.62Buy-0.07%
5/17/17$181.48$-1.27-0.69Buy-0.69%
5/16/17$182.75$-2.38-1.29Buy0.01%
5/15/17$185.13$0.510.28Buy1.31%
5/12/17$184.62$-0.24-0.13Buy1.03%
5/11/17$184.86$5.102.84Buy1.16%
5/10/17$179.76$-0.90-0.50Sell0.04%
5/9/17$180.66$-1.96-1.07Buy-1.39%
5/8/17$182.62$-2.78-1.50Buy-0.32%
5/5/17$185.40$0.540.29Buy1.20%
5/4/17$184.86$1.100.60Buy0.90%
5/3/17$183.76$-1.52-0.82Buy0.30%
5/2/17$185.28$-1.10-0.59Buy1.13%
5/1/17$186.38$-0.59-0.32Buy1.73%
4/28/17$186.97$4.422.42Buy2.05%
4/27/17$182.55$2.741.52Sell0.40%
4/26/17$179.81$0.740.41Sell1.89%
4/25/17$179.07$2.001.13Buy0.78%
4/24/17$177.07$-8.22-4.44Sell0.65%
4/21/17$185.29$-0.76-0.41Buy9.41%
4/20/17$186.05$1.891.03Buy9.85%
4/19/17$184.16$0.780.43Buy8.74%
4/18/17$183.38$-0.58-0.32Buy8.28%
4/17/17$183.96$1.370.75Buy8.62%
4/13/17$182.59$-0.63-0.34Buy7.81%
4/12/17$183.22$-0.56-0.30Buy8.18%
4/11/17$183.78$-0.26-0.14Buy8.51%
4/10/17$184.04$-0.07-0.04Buy8.67%
4/7/17$184.11$0.710.39Buy8.71%
4/6/17$183.40$0.090.05Buy8.29%
4/5/17$183.31$0.240.13Buy8.24%
4/4/17$183.07$-1.21-0.66Buy8.10%
4/3/17$184.28$0.840.46Buy8.81%
3/31/17$183.44$-0.27-0.15Buy8.31%
3/30/17$183.71$-0.16-0.09Buy8.47%
3/29/17$183.87$-0.05-0.03Buy8.57%
3/28/17$183.92$0.160.09Buy8.60%
3/27/17$183.76$-0.11-0.06Buy8.50%
3/24/17$183.87$0.160.09Buy8.57%
3/23/17$183.71$1.070.59Buy8.47%
3/22/17$182.64$1.320.73Buy7.84%
3/21/17$181.32$-1.31-0.72Buy7.06%
3/20/17$182.63$-1.16-0.63Buy7.84%
3/17/17$183.79$2.421.33Buy8.52%
3/16/17$181.37$-3.17-1.72Buy7.09%
3/15/17$184.54$1.560.85Buy8.96%
3/14/17$182.98$-1.92-1.04Buy8.04%
3/13/17$184.90$-0.41-0.22Buy9.18%
3/10/17$185.31$0.240.13Buy9.42%
3/9/17$185.07$1.010.55Buy9.28%
3/8/17$184.06$0.120.07Buy8.68%
3/7/17$183.94$-0.55-0.30Buy8.61%
3/6/17$184.49$-0.20-0.11Buy8.93%
3/3/17$184.69$-0.04-0.02Buy9.05%
3/2/17$184.73$-0.61-0.33Buy9.08%
3/1/17$185.34$2.291.25Buy9.44%
2/28/17$183.05$0.230.13Buy8.08%
2/27/17$182.82$-0.60-0.33Buy7.95%
2/24/17$183.42$1.120.61Buy8.30%
2/23/17$182.30$0.350.19Buy7.64%
2/22/17$181.95$-0.07-0.04Buy7.43%
2/21/17$182.02$1.120.62Buy7.48%
2/17/17$180.90$0.280.16Buy6.81%
2/16/17$180.62$0.530.29Buy6.65%
2/15/17$180.09$1.320.74Buy6.34%
2/14/17$178.77$0.220.12Buy5.56%
2/13/17$178.55$0.520.29Buy5.43%
2/10/17$178.03$0.220.12Buy5.12%
2/9/17$177.81$-0.25-0.14Buy4.99%
2/8/17$178.06$-0.75-0.42Buy5.14%
2/7/17$178.81$0.450.25Buy5.58%
2/6/17$178.36$-1.01-0.56Buy5.31%
2/3/17$179.37$1.400.79Buy5.91%
2/2/17$177.97$-1.00-0.56Buy5.08%
2/1/17$178.97$1.680.95Buy5.67%
1/31/17$177.29$2.471.41Buy4.68%