Becton, Dickinson and Co. | BDX

Buy
$182.74
Purchase price (05.11.17)
$194.91
Current price (06.28.17)
6.66%
Return
Becton, Dickinson and Co.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$194.91$-0.080.00Buy6.66%
6/27/17$194.99$0.270.00Buy6.70%
6/26/17$194.72$-0.430.00Buy6.56%
6/23/17$195.15$0.090.00Buy6.79%
6/23/17$195.15$0.030.00Buy6.79%
6/23/17$194.74$-0.320.00Buy6.57%
6/22/17$195.06$1.570.81Buy6.74%
6/21/17$193.49$-0.97-0.50Buy5.88%
6/20/17$194.46$0.980.51Buy6.41%
6/19/17$193.48$2.191.14Buy5.88%
6/16/17$191.29$-0.56-0.29Buy4.68%
6/15/17$191.85$-0.67-0.35Buy4.99%
6/14/17$192.52$0.160.08Buy5.35%
6/13/17$192.36$1.360.71Buy5.26%
6/12/17$191.00$-1.00-0.52Buy4.52%
6/9/17$192.00$0.170.09Buy5.07%
6/8/17$191.83$-0.76-0.39Buy4.97%
6/7/17$192.59$0.690.36Buy5.39%
6/6/17$191.90$-1.17-0.61Buy5.01%
6/5/17$193.07$0.010.01Buy5.65%
6/2/17$193.06$0.230.12Buy5.65%
6/1/17$192.83$3.601.90Buy5.52%
5/31/17$189.23$1.160.62Buy3.55%
5/30/17$188.07$1.590.85Buy2.92%
5/26/17$186.48$-0.29-0.16Buy2.05%
5/25/17$186.77$-0.23-0.12Buy2.21%
5/24/17$187.00$0.380.20Buy2.33%
5/23/17$186.62$1.851.00Buy2.12%
5/22/17$184.77$0.640.35Buy1.11%
5/19/17$184.13$1.520.83Buy0.76%
5/18/17$182.61$1.130.62Buy-0.07%
5/17/17$181.48$-1.27-0.69Buy-0.69%
5/16/17$182.75$-2.38-1.29Buy0.01%
5/15/17$185.13$0.510.28Buy1.31%
5/12/17$184.62$-0.24-0.13Buy1.03%
5/11/17$184.86$5.102.84Buy1.16%
5/10/17$179.76$-0.90-0.50Sell0.04%
5/9/17$180.66$-1.96-1.07Buy-1.39%
5/8/17$182.62$-2.78-1.50Buy-0.32%
5/5/17$185.40$0.540.29Buy1.20%
5/4/17$184.86$1.100.60Buy0.90%
5/3/17$183.76$-1.52-0.82Buy0.30%
5/2/17$185.28$-1.10-0.59Buy1.13%
5/1/17$186.38$-0.59-0.32Buy1.73%
4/28/17$186.97$4.422.42Buy2.05%
4/27/17$182.55$2.741.52Sell0.40%
4/26/17$179.81$0.740.41Sell1.89%
4/25/17$179.07$2.001.13Buy0.78%
4/24/17$177.07$-8.22-4.44Sell0.65%
4/21/17$185.29$-0.76-0.41Buy9.41%
4/20/17$186.05$1.891.03Buy9.85%
4/19/17$184.16$0.780.43Buy8.74%
4/18/17$183.38$-0.58-0.32Buy8.28%
4/17/17$183.96$1.370.75Buy8.62%
4/13/17$182.59$-0.63-0.34Buy7.81%
4/12/17$183.22$-0.56-0.30Buy8.18%
4/11/17$183.78$-0.26-0.14Buy8.51%
4/10/17$184.04$-0.07-0.04Buy8.67%
4/7/17$184.11$0.710.39Buy8.71%
4/6/17$183.40$0.090.05Buy8.29%
4/5/17$183.31$0.240.13Buy8.24%
4/4/17$183.07$-1.21-0.66Buy8.10%
4/3/17$184.28$0.840.46Buy8.81%
3/31/17$183.44$-0.27-0.15Buy8.31%
3/30/17$183.71$-0.16-0.09Buy8.47%
3/29/17$183.87$-0.05-0.03Buy8.57%
3/28/17$183.92$0.160.09Buy8.60%
3/27/17$183.76$-0.11-0.06Buy8.50%
3/24/17$183.87$0.160.09Buy8.57%
3/23/17$183.71$1.070.59Buy8.47%
3/22/17$182.64$1.320.73Buy7.84%
3/21/17$181.32$-1.31-0.72Buy7.06%
3/20/17$182.63$-1.16-0.63Buy7.84%
3/17/17$183.79$2.421.33Buy8.52%
3/16/17$181.37$-3.17-1.72Buy7.09%
3/15/17$184.54$1.560.85Buy8.96%
3/14/17$182.98$-1.92-1.04Buy8.04%
3/13/17$184.90$-0.41-0.22Buy9.18%
3/10/17$185.31$0.240.13Buy9.42%
3/9/17$185.07$1.010.55Buy9.28%
3/8/17$184.06$0.120.07Buy8.68%
3/7/17$183.94$-0.55-0.30Buy8.61%
3/6/17$184.49$-0.20-0.11Buy8.93%
3/3/17$184.69$-0.04-0.02Buy9.05%
3/2/17$184.73$-0.61-0.33Buy9.08%
3/1/17$185.34$2.291.25Buy9.44%
2/28/17$183.05$0.230.13Buy8.08%
2/27/17$182.82$-0.60-0.33Buy7.95%
2/24/17$183.42$1.120.61Buy8.30%
2/23/17$182.30$0.350.19Buy7.64%
2/22/17$181.95$-0.07-0.04Buy7.43%
2/21/17$182.02$1.120.62Buy7.48%
2/17/17$180.90$0.280.16Buy6.81%
2/16/17$180.62$0.530.29Buy6.65%
2/15/17$180.09$1.320.74Buy6.34%
2/14/17$178.77$0.220.12Buy5.56%
2/13/17$178.55$0.520.29Buy5.43%
2/10/17$178.03$0.220.12Buy5.12%
2/9/17$177.81$-0.25-0.14Buy4.99%
2/8/17$178.06$-0.75-0.42Buy5.14%
2/7/17$178.81$0.450.25Buy5.58%
2/6/17$178.36$-1.01-0.56Buy5.31%
2/3/17$179.37$1.400.79Buy5.91%
2/2/17$177.97$-1.00-0.56Buy5.08%
2/1/17$178.97$1.680.95Buy5.67%
1/31/17$177.29$2.471.41Buy4.68%
1/30/17$174.82$-0.46-0.26Buy3.22%
1/27/17$175.28$4.192.45Buy3.50%
1/26/17$171.09$-0.48-0.28Buy1.02%
1/25/17$171.57$1.210.71Buy1.30%
1/24/17$170.36$-0.52-0.30Buy0.59%
1/23/17$170.88$-1.41-0.82Buy0.90%
1/20/17$172.29$-1.23-0.71Buy1.73%
1/19/17$173.52$-0.46-0.26Buy2.46%
1/18/17$173.98$0.560.32Buy2.73%
1/17/17$173.42$0.070.04Buy2.40%
1/13/17$173.35$-0.14-0.08Buy2.36%
1/12/17$173.49$-0.22-0.13Buy2.44%
1/11/17$173.71$2.771.62Buy2.57%
1/10/17$170.94$2.071.23Buy0.93%
1/9/17$168.87$0.980.58Sell-0.39%
1/6/17$167.89$3.091.87Sell0.19%
1/5/17$164.80$-0.14-0.08Sell2.03%
1/4/17$164.94$-0.21-0.13Sell1.94%
1/3/17$165.15$-0.40-0.24Sell1.82%
12/30/16$165.55$-0.60-0.36Sell1.58%
12/29/16$166.15$0.280.17Sell1.22%
12/28/16$165.87$-1.19-0.71Sell1.39%
12/27/16$167.06$0.580.35Sell0.68%
12/23/16$166.48$0.570.34Sell1.03%
12/22/16$165.91$-0.06-0.04Sell1.37%
12/21/16$165.97$-0.18-0.11Sell1.33%
12/20/16$166.15$-0.59-0.35Sell1.22%
12/19/16$166.74$-1.01-0.60Sell0.87%
12/16/16$167.75$-1.44-0.85Sell0.27%
12/15/16$169.19$1.440.86Buy0.58%
12/14/16$167.75$-0.37-0.22Sell2.02%
12/13/16$168.12$-1.28-0.76Sell1.80%
12/12/16$169.40$2.891.74Sell1.05%
12/9/16$166.51$2.871.75Sell2.74%
12/8/16$163.64$-0.35-0.21Sell4.42%
12/7/16$163.99$-0.76-0.46Sell4.21%
12/6/16$164.75$0.340.21Sell3.77%
12/5/16$164.41$-1.12-0.68Sell3.97%
12/2/16$165.53$0.910.55Sell3.31%
12/1/16$164.62$-4.48-2.65Sell3.84%
11/30/16$169.10$-3.63-2.10Sell1.23%
11/29/16$172.73$2.421.42Buy0.99%
11/28/16$170.31$-0.38-0.22Sell0.44%
11/25/16$170.69$2.211.31Buy-0.02%
11/23/16$168.48$0.810.48Sell1.35%
11/22/16$167.67$-4.40-2.56Sell1.82%
11/21/16$172.07$0.210.12Buy0.71%
11/18/16$171.86$-1.56-0.90Sell-0.05%
11/17/16$173.42$4.162.46Sell-0.96%
11/16/16$169.26$2.481.49Sell1.46%
11/15/16$166.78$3.982.44Sell2.91%
11/14/16$162.80$-7.56-4.44Sell5.22%
11/11/16$170.36$-5.25-2.99Sell0.82%
11/10/16$175.61$0.800.46Buy0.93%
11/9/16$174.81$-3.90-2.18Buy0.47%
11/8/16$178.71$0.820.46Buy2.71%
11/7/16$177.89$2.901.66Buy2.24%
11/4/16$174.99$1.811.05Buy0.57%
11/3/16$173.18$6.313.78Sell0.20%
11/2/16$166.87$0.500.30Sell3.83%
11/1/16$166.37$-1.54-0.92Sell4.12%
10/31/16$167.91$0.120.07Sell3.23%
10/28/16$167.79$0.540.32Sell3.30%
10/27/16$167.25$-0.30-0.18Sell3.61%
10/26/16$167.55$-3.43-2.01Sell3.44%
10/25/16$170.98$-1.18-0.69Sell1.46%
10/24/16$172.16$-0.16-0.09Sell0.78%
10/21/16$172.32$-0.71-0.41Sell0.69%
10/20/16$173.03$0.810.47Sell0.28%
10/19/16$172.22$-0.57-0.33Sell0.75%
10/18/16$172.79$1.250.73Sell0.42%
10/17/16$171.54$-0.39-0.23Sell1.14%
10/14/16$171.93$-0.93-0.54Sell0.92%
10/13/16$172.86$-0.61-0.35Sell0.38%
10/12/16$173.47$-0.50-0.29Buy20.47%
10/11/16$173.97$-5.22-2.91Buy20.81%
10/10/16$179.19$1.791.01Buy24.44%
10/7/16$177.40$0.290.16Buy23.19%
10/6/16$177.11$0.460.26Buy22.99%
10/5/16$176.65$0.570.32Buy22.67%
10/4/16$176.08$-2.33-1.31Buy22.28%
10/3/16$178.41$-1.32-0.73Buy23.90%
9/30/16$179.73$3.291.86Buy24.81%
9/29/16$176.44$-2.73-1.52Buy22.53%
9/28/16$179.17$0.200.11Buy24.42%
9/27/16$178.97$1.961.11Buy24.28%
9/26/16$177.01$-2.49-1.39Buy22.92%
9/23/16$179.50$-2.05-1.13Buy24.65%
9/22/16$181.55$2.171.21Buy26.08%
9/21/16$179.38$3.491.98Buy24.57%
9/20/16$175.89$0.230.13Buy22.15%
9/19/16$175.66$0.460.26Buy21.99%
9/16/16$175.20$-0.82-0.47Buy21.67%
9/15/16$176.02$3.221.86Buy22.24%
Stock Alerts
S&P 500 Panic / Happy Meter