BB&T Corporation | BBT

Buy
$51.99
Purchase price (04.13.18)
$54.87
Current price (05.18.18)
5.54%
Return
BB&T Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$54.87$-0.470.00Buy5.54%
5/17/18$55.34$0.030.00Buy6.44%
5/16/18$55.31$-0.18-0.32Buy6.39%
5/15/18$55.49$0.490.89Buy6.73%
5/14/18$55.00$-0.06-0.11Buy5.79%
5/11/18$55.06$0.020.04Buy5.90%
5/10/18$55.04$0.120.22Buy5.87%
5/9/18$54.92$0.701.29Buy5.64%
5/8/18$54.22$0.490.91Buy4.29%
5/7/18$53.73$0.621.17Buy3.35%
5/4/18$53.11$0.661.26Buy2.15%
5/3/18$52.45$-0.41-0.78Buy0.88%
5/2/18$52.86$-0.21-0.40Buy1.67%
5/1/18$53.07$0.270.51Buy2.08%
4/30/18$52.80$-0.61-1.14Buy1.56%
4/27/18$53.41$0.090.17Buy2.73%
4/26/18$53.32$-0.47-0.87Buy2.56%
4/25/18$53.79$-0.23-0.43Buy3.46%
4/24/18$54.02$0.490.92Buy3.90%
4/23/18$53.53$0.821.56Buy2.96%
4/20/18$52.71$0.350.67Buy1.38%
4/19/18$52.36$1.733.42Buy0.71%
4/18/18$50.63$-0.46-0.90Sell3.84%
4/17/18$51.09$-0.91-1.75Sell2.96%
4/16/18$52.00$0.050.10Sell1.23%
4/13/18$51.95$-1.10-2.07Sell1.33%
4/12/18$53.05$0.851.63Buy0.44%
4/11/18$52.20$-0.37-0.70Sell0.46%
4/10/18$52.57$0.931.80Sell-0.25%
4/9/18$51.64$0.521.02Sell1.53%
4/6/18$51.12$-1.77-3.35Sell2.52%
4/5/18$52.89$0.220.42Sell-0.86%
4/4/18$52.67$0.731.41Sell-0.44%
4/3/18$51.94$1.011.98Sell0.95%
4/2/18$50.93$-1.11-2.13Sell2.88%
3/29/18$52.04$0.510.99Sell0.76%
3/28/18$51.53$-0.05-0.10Sell1.74%
3/27/18$51.58$-0.64-1.23Sell1.64%
3/26/18$52.22$1.543.04Sell0.42%
3/23/18$50.68$-1.63-3.12Sell3.36%
3/22/18$52.31$-2.41-4.40Buy9.94%
3/21/18$54.72$0.070.13Buy15.01%
3/20/18$54.65$-0.31-0.56Buy14.86%
3/19/18$54.96$-0.08-0.15Buy15.51%
3/16/18$55.04$0.430.79Buy15.68%
3/15/18$54.61$-0.01-0.02Buy14.78%
3/14/18$54.62$-0.76-1.37Buy14.80%
3/13/18$55.38$-0.22-0.40Buy16.39%
3/12/18$55.60$-0.43-0.77Buy16.86%
3/9/18$56.03$1.011.84Buy17.76%
3/8/18$55.02$0.000.00Buy15.64%
3/7/18$55.02$-0.23-0.42Buy15.64%
3/6/18$55.25$0.330.60Buy16.12%
3/5/18$54.92$0.631.16Buy15.43%
3/2/18$54.29$0.400.74Buy14.10%
3/1/18$53.89$-0.46-0.85Buy13.26%
2/28/18$54.35$-0.60-1.09Buy14.23%
2/27/18$54.95$-0.84-1.51Buy15.49%
2/26/18$55.79$0.430.78Buy17.26%
2/23/18$55.36$1.041.91Buy16.35%
2/22/18$54.32$-0.77-1.40Buy14.17%
2/21/18$55.09$0.490.90Buy15.78%
2/20/18$54.60$-0.36-0.66Buy14.75%
2/16/18$54.96$0.130.24Buy15.51%
2/15/18$54.83$0.090.16Buy15.24%
2/14/18$54.74$1.412.64Buy15.05%
2/13/18$53.33$0.330.62Buy12.08%
2/12/18$53.00$0.581.11Buy11.39%
2/9/18$52.42$1.352.64Buy10.17%
2/8/18$51.07$-2.75-5.11Buy7.34%
2/7/18$53.82$0.110.20Buy13.11%
2/6/18$53.71$0.821.55Buy12.88%
2/5/18$52.89$-2.22-4.03Buy11.16%
2/2/18$55.11$-0.59-1.06Buy15.83%
2/1/18$55.70$0.510.92Buy17.07%
1/31/18$55.19$0.160.29Buy15.99%
1/30/18$55.03$-0.36-0.65Buy15.66%
1/29/18$55.39$-0.06-0.11Buy16.41%
1/26/18$55.45$0.761.39Buy16.54%
1/25/18$54.69$-0.31-0.56Buy14.94%
1/24/18$55.00$0.130.24Buy15.59%
1/23/18$54.87$-0.01-0.02Buy15.32%
1/22/18$54.88$0.080.15Buy15.34%
1/19/18$54.80$0.661.22Buy15.17%
1/18/18$54.14$0.861.61Buy13.79%
1/17/18$53.28$0.200.38Buy11.98%
1/16/18$53.08$-0.06-0.11Buy11.56%
1/12/18$53.14$-0.02-0.04Buy11.69%
1/11/18$53.16$0.450.85Buy11.73%
1/10/18$52.71$0.621.19Buy10.78%
1/9/18$52.09$0.591.15Buy9.48%
1/8/18$51.50$0.270.53Buy8.24%
1/5/18$51.23$0.160.31Buy7.67%
1/4/18$51.07$0.611.21Buy7.34%
1/3/18$50.46$0.541.08Buy6.05%
1/2/18$49.92$0.200.40Buy4.92%
12/29/17$49.72$-0.40-0.80Buy4.50%
12/28/17$50.12$0.140.28Buy5.34%
12/27/17$49.98$-0.06-0.12Buy5.04%
12/26/17$50.04$-0.41-0.81Buy5.17%
12/22/17$50.45$0.060.12Buy6.03%
12/21/17$50.39$0.551.10Buy5.91%
12/20/17$49.84$-0.19-0.38Buy4.75%
12/19/17$50.03$0.020.04Buy5.15%
12/18/17$50.01$0.480.97Buy5.11%
12/15/17$49.53$0.561.14Buy4.10%
12/14/17$48.97$-0.45-0.91Buy2.92%
12/13/17$49.42$-0.86-1.71Buy3.87%
12/12/17$50.28$0.531.07Buy5.67%
12/11/17$49.75$-0.06-0.12Buy4.56%
12/8/17$49.81$0.230.46Buy4.69%
12/7/17$49.58$0.200.41Buy4.20%
12/6/17$49.38$-0.43-0.86Buy3.78%
12/5/17$49.81$-0.43-0.86Buy4.69%
12/4/17$50.24$0.641.29Buy5.59%
12/1/17$49.60$0.180.36Buy4.25%
11/30/17$49.42$0.300.61Buy3.87%
11/29/17$49.12$1.593.35Buy3.24%
11/28/17$47.53$1.042.24Sell-0.27%
11/27/17$46.49$0.150.32Sell1.92%
11/24/17$46.34$-0.15-0.32Sell2.24%
11/22/17$46.49$-0.08-0.17Sell1.92%
11/21/17$46.57$-0.41-0.87Sell1.75%
11/20/17$46.98$0.160.34Sell0.89%
11/17/17$46.82$0.050.11Sell1.22%
11/16/17$46.77$-0.05-0.11Sell1.33%
11/15/17$46.82$-0.02-0.04Buy2.88%
11/14/17$46.84$0.350.75Buy2.92%
11/13/17$46.49$0.360.78Buy2.15%
11/10/17$46.13$-0.62-1.33Buy1.36%
11/9/17$46.75$-1.00-2.09Buy2.72%
11/8/17$47.75$-0.48-1.00Buy4.92%
11/7/17$48.23$-1.25-2.53Buy5.98%
11/6/17$49.48$-0.06-0.12Buy8.72%
11/3/17$49.54$-0.05-0.10Buy8.86%
11/2/17$49.59$0.040.08Buy8.97%
11/1/17$49.55$0.310.63Buy8.88%
10/31/17$49.24$0.130.26Buy8.20%
10/30/17$49.11$0.370.76Buy7.91%
10/27/17$48.74$0.120.25Buy7.10%
10/26/17$48.62$0.841.76Buy6.83%
10/25/17$47.78$0.200.42Buy4.99%
10/24/17$47.58$0.170.36Buy4.55%
10/23/17$47.41$-0.09-0.19Buy4.17%
10/20/17$47.50$0.761.63Buy4.37%
10/19/17$46.74$0.200.43Buy2.70%
10/18/17$46.54$0.020.04Buy2.26%
10/17/17$46.52$-0.51-1.08Buy2.22%
10/16/17$47.03$0.330.71Buy3.34%
10/13/17$46.70$-0.15-0.32Buy2.61%
10/12/17$46.85$-0.50-1.06Buy2.94%
10/11/17$47.35$-0.36-0.75Buy4.04%
10/10/17$47.71$0.230.48Buy4.83%
10/9/17$47.48$-0.21-0.44Buy4.33%
10/6/17$47.69$0.070.15Buy4.79%
10/5/17$47.62$1.252.70Buy4.64%
10/4/17$46.37$-0.51-1.09Buy1.89%
10/3/17$46.88$-0.28-0.59Buy3.01%
10/2/17$47.16$0.220.47Buy3.63%
9/29/17$46.94$0.641.38Buy3.14%
9/28/17$46.30$0.220.48Buy1.74%
9/27/17$46.08$0.891.97Buy1.25%
9/26/17$45.19$-0.14-0.31Sell2.54%
9/25/17$45.33$0.110.24Sell2.24%
9/22/17$45.22$-0.02-0.04Sell2.48%
9/21/17$45.24$0.380.85Sell2.44%
9/20/17$44.86$0.210.47Sell3.26%
9/19/17$44.65$0.410.93Sell3.71%
9/18/17$44.24$0.100.23Sell4.59%
9/15/17$44.14$0.070.16Sell4.81%
9/14/17$44.07$-0.64-1.43Sell4.96%
9/13/17$44.71$-0.08-0.18Sell3.58%
9/12/17$44.79$0.110.25Sell3.41%
9/11/17$44.68$0.711.61Sell3.64%
9/8/17$43.97$0.310.71Sell5.18%
9/7/17$43.66$-1.41-3.13Sell5.84%
9/6/17$45.07$-0.31-0.68Sell2.80%
9/5/17$45.38$-0.91-1.97Sell2.13%
9/1/17$46.29$0.200.43Sell0.17%
8/31/17$46.09$-0.21-0.45Sell0.60%
8/30/17$46.30$0.230.50Sell0.15%
8/29/17$46.07$-0.07-0.15Sell0.65%
8/28/17$46.14$-0.01-0.02Sell0.50%
8/25/17$46.15$0.000.00Buy6.36%
8/24/17$46.15$0.000.00Buy6.36%
8/23/17$46.15$0.020.04Buy6.36%
8/22/17$46.13$0.250.54Buy6.31%
8/21/17$45.88$-0.24-0.52Buy5.74%
8/18/17$46.12$-0.04-0.09Buy6.29%
8/17/17$46.16$-0.66-1.41Buy6.38%
8/16/17$46.82$-0.17-0.36Buy7.91%
8/15/17$46.99$0.130.28Buy8.30%
8/14/17$46.86$0.551.19Buy8.00%
8/11/17$46.31$-0.37-0.79Buy6.73%
8/10/17$46.68$-1.01-2.12Buy7.58%
8/9/17$47.69$-0.56-1.16Buy9.91%
8/8/17$48.25$0.090.19Buy11.20%
8/7/17$48.16$-0.20-0.41Buy10.99%
8/4/17$48.36$0.521.09Buy11.45%
8/3/17$47.84$-0.09-0.19Buy10.26%