BB&T Corporation | BBT

Buy
$45.51
Purchase price (09.27.17)
$46.74
Current price (10.19.17)
2.70%
Return
BB&T Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$46.74$0.200.00Buy2.70%
10/18/17$46.54$0.020.00Buy2.26%
10/17/17$46.52$-0.510.00Buy2.22%
10/16/17$47.03$0.330.00Buy3.34%
10/13/17$46.70$-0.150.00Buy2.61%
10/12/17$46.85$-0.500.00Buy2.94%
10/11/17$47.35$-0.360.00Buy4.04%
10/10/17$47.71$0.230.00Buy4.83%
10/9/17$47.48$-0.210.00Buy4.33%
10/6/17$47.69$0.070.00Buy4.79%
10/5/17$47.62$1.250.00Buy4.64%
10/4/17$46.37$-0.510.00Buy1.89%
10/3/17$46.88$-0.280.00Buy3.01%
9/22/17$45.22$-0.020.00Sell2.48%
9/21/17$45.24$0.380.00Sell2.44%
9/20/17$44.86$0.210.00Sell3.26%
9/19/17$44.65$0.410.00Sell3.71%
9/18/17$44.24$0.100.00Sell4.59%
9/15/17$44.14$0.070.00Sell4.81%
9/12/17$44.79$0.110.00Sell3.41%
9/11/17$44.68$0.710.00Sell3.64%
9/8/17$43.97$0.310.00Sell5.18%
9/7/17$43.66$-1.410.00Sell5.84%
9/7/17$43.66$-1.410.00Sell5.84%
9/6/17$45.07$-0.310.00Buy26.42%
8/31/17$46.09$-0.210.00Sell0.60%
8/30/17$46.30$0.230.00Sell0.15%
8/29/17$46.07$-0.070.00Sell0.65%
8/28/17$46.14$-0.010.00Sell0.50%
8/25/17$46.15$0.000.00Buy6.36%
8/24/17$46.15$0.000.00Buy6.36%
8/23/17$46.15$0.020.00Buy6.36%
8/22/17$46.13$0.250.00Buy6.31%
8/21/17$45.88$-0.240.00Buy5.74%
8/18/17$46.12$-0.040.00Buy6.29%
8/17/17$46.16$-0.660.00Buy6.38%
8/16/17$46.82$-0.170.00Buy7.91%
8/15/17$46.99$0.130.00Buy8.30%
8/14/17$46.86$0.550.00Buy8.00%
8/11/17$46.31$-0.370.00Buy6.73%
8/10/17$46.68$-1.010.00Buy7.58%
8/9/17$47.69$-0.560.00Buy9.91%
8/8/17$48.25$0.090.00Buy11.20%
8/7/17$48.16$-0.200.00Buy10.99%
8/4/17$48.36$0.520.00Buy11.45%
8/3/17$47.84$-0.090.00Buy10.26%
8/2/17$47.93$0.080.00Buy10.46%
8/1/17$47.85$0.530.00Buy10.28%
7/31/17$47.32$0.440.00Buy9.06%
7/28/17$46.88$0.000.00Buy8.04%
7/27/17$46.88$0.130.00Buy8.04%
7/25/17$47.21$0.620.00Buy8.80%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/26/17$46.75$-0.460.00Buy7.74%
7/25/17$47.21$0.000.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/25/17$47.21$0.620.00Buy8.80%
7/24/17$46.59$0.310.00Buy7.37%
7/21/17$46.28$1.520.00Buy6.66%
7/19/17$44.76$0.150.00Buy3.16%
7/19/17$44.76$0.150.00Buy3.16%
7/18/17$44.61$-0.300.00Buy2.81%
7/17/17$44.91$0.100.00Buy3.50%
7/14/17$44.81$-0.750.00Buy3.27%
7/13/17$45.56$0.130.00Buy5.00%
7/12/17$45.43$0.050.00Buy4.70%
7/11/17$45.38$0.030.00Buy4.59%
7/10/17$45.35$-0.120.00Buy4.52%
7/7/17$45.47$-0.06-0.13Buy4.79%
7/6/17$45.53$-0.61-1.32Buy4.93%
7/5/17$46.14$0.020.04Buy6.34%
7/3/17$46.12$0.711.56Buy6.29%
6/30/17$45.41$-0.20-0.44Buy4.66%
6/29/17$45.61$0.831.85Buy5.12%
6/28/17$44.78$0.962.19Buy3.20%
6/27/17$43.82$0.370.85Buy0.99%
6/26/17$43.45$0.280.65Buy0.14%
6/23/17$43.17$-0.17-0.39Buy-0.51%
6/22/17$43.34$-0.31-0.71Buy-0.12%
6/21/17$43.65$-0.30-0.68Buy0.60%
6/20/17$43.95$-0.42-0.95Buy1.29%
6/19/17$44.37$0.040.09Buy2.26%
6/16/17$44.33$-0.08-0.18Buy2.17%
6/15/17$44.41$-0.12-0.27Buy2.35%
6/14/17$44.53$0.240.54Buy2.63%
6/13/17$44.29$0.200.45Buy2.07%
6/12/17$44.09$-0.02-0.05Buy1.61%
6/9/17$44.11$0.731.68Buy1.66%
6/8/17$43.38$1.122.65Buy-0.02%
6/7/17$42.26$0.320.76Sell2.63%
6/6/17$41.94$-0.31-0.73Sell3.36%
6/5/17$42.25$0.090.21Sell2.65%
6/2/17$42.16$-0.26-0.61Sell2.86%
6/1/17$42.42$0.771.85Sell2.26%
5/31/17$41.65$-0.42-1.00Sell4.03%
5/30/17$42.07$-0.49-1.15Sell3.06%
5/26/17$42.56$-0.07-0.16Sell1.94%
5/25/17$42.63$0.080.19Sell1.77%
5/24/17$42.55$-0.48-1.12Sell1.96%
5/23/17$43.03$0.631.49Sell0.85%
5/22/17$42.40$0.150.36Sell2.30%
5/19/17$42.25$0.120.28Sell2.65%
5/18/17$42.13$0.120.29Sell2.93%
5/17/17$42.01$-1.72-3.93Sell3.20%
5/16/17$43.73$0.360.83Buy0.51%
5/15/17$43.37$0.360.84Sell0.12%
5/12/17$43.01$-0.02-0.05Sell0.94%
5/11/17$43.03$-0.34-0.78Sell0.90%
5/10/17$43.37$-0.10-0.23Sell0.12%
5/9/17$43.47$-0.27-0.62Buy-0.11%
5/8/17$43.74$0.010.02Buy0.51%
5/5/17$43.73$-0.33-0.75Buy0.48%
5/4/17$44.06$-0.09-0.20Buy1.24%
5/3/17$44.15$0.681.56Buy1.45%
5/2/17$43.47$-0.11-0.25Sell0.55%
5/1/17$43.58$0.400.93Sell0.30%
4/28/17$43.18$-0.40-0.92Sell1.21%
4/27/17$43.58$-0.25-0.57Sell0.30%
4/26/17$43.83$0.180.41Buy-0.20%
4/25/17$43.65$-0.08-0.18Sell6.55%
4/24/17$43.73$0.801.86Sell6.38%
4/21/17$42.93$-0.74-1.69Sell8.09%
4/20/17$43.67$1.042.44Sell6.51%
4/19/17$42.63$0.060.14Sell8.73%
4/18/17$42.57$-0.58-1.34Sell8.86%
4/17/17$43.15$0.531.24Sell7.62%
4/13/17$42.62$-0.61-1.41Sell8.76%
4/12/17$43.23$-0.39-0.89Sell7.45%
4/11/17$43.62$-0.17-0.39Sell6.62%
4/10/17$43.79$-0.28-0.64Sell6.25%
4/7/17$44.07$-0.24-0.54Sell5.65%
4/6/17$44.31$0.330.75Sell5.14%
4/5/17$43.98$-0.56-1.26Sell5.84%
4/4/17$44.54$-0.18-0.40Sell4.65%
4/3/17$44.72$0.020.04Sell4.26%
3/31/17$44.70$-0.53-1.17Sell4.30%
3/30/17$45.23$0.761.71Sell3.17%
3/29/17$44.47$-0.43-0.96Sell4.80%
3/28/17$44.90$0.731.65Sell3.87%
3/27/17$44.17$-0.24-0.54Sell5.44%
3/24/17$44.41$0.090.20Sell4.92%
3/23/17$44.32$0.230.52Sell5.12%
3/22/17$44.09$0.090.20Sell5.61%
3/21/17$44.00$-2.23-4.82Sell5.80%
3/20/17$46.23$-0.60-1.28Sell1.03%
3/17/17$46.83$-0.48-1.01Buy2.09%
3/16/17$47.31$0.290.62Buy3.14%
3/15/17$47.02$-0.51-1.07Buy2.51%
3/14/17$47.53$-0.15-0.31Buy3.62%
3/13/17$47.68$-0.03-0.06Buy3.95%
3/10/17$47.71$-0.37-0.77Buy4.01%
3/9/17$48.08$0.080.17Buy4.82%
3/8/17$48.00$0.070.15Buy4.64%
3/7/17$47.93$-0.30-0.62Buy4.49%
3/6/17$48.23$-0.41-0.84Buy5.14%
3/3/17$48.64$0.080.16Buy6.04%
3/2/17$48.56$-1.14-2.29Buy5.86%
3/1/17$49.70$1.483.07Buy8.35%
2/28/17$48.22$0.040.08Buy5.12%
2/27/17$48.18$0.070.15Buy5.04%
2/24/17$48.11$-0.42-0.87Buy4.88%
2/23/17$48.53$0.380.79Buy5.80%
2/22/17$48.15$0.160.33Buy4.97%
2/21/17$47.99$0.030.06Buy4.62%
2/17/17$47.96$-0.04-0.08Buy4.56%
2/16/17$48.00$-0.26-0.54Buy4.64%
2/15/17$48.26$0.390.81Buy5.21%
2/14/17$47.87$0.891.89Buy4.36%
2/13/17$46.98$0.350.75Buy2.42%
2/10/17$46.63$0.220.47Buy1.66%
2/9/17$46.41$0.621.35Buy1.18%
2/8/17$45.79$-0.60-1.29Sell0.09%
2/7/17$46.39$-0.04-0.09Buy-0.58%
2/6/17$46.43$-0.18-0.39Buy-0.49%
2/3/17$46.61$0.801.75Buy-0.11%
2/2/17$45.81$-0.14-0.30Buy-1.82%
2/1/17$45.95$-0.24-0.52Buy-1.52%
1/31/17$46.19$-0.29-0.62Buy-1.01%
1/30/17$46.48$-0.49-1.04Buy-0.39%