BB&T Corporation | BBT

Buy
$43.39
Purchase price (06.08.17)
$43.17
Current price (06.23.17)
-0.51%
Return
BB&T Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$43.17$-0.170.00Buy-0.51%
6/23/17$43.17$0.070.00Buy-0.51%
6/23/17$43.33$-0.010.00Buy-0.14%
6/22/17$43.34$-0.31-0.71Buy-0.12%
6/21/17$43.65$-0.30-0.68Buy0.60%
6/20/17$43.95$-0.42-0.95Buy1.29%
6/19/17$44.37$0.040.09Buy2.26%
6/16/17$44.33$-0.08-0.18Buy2.17%
6/15/17$44.41$-0.12-0.27Buy2.35%
6/14/17$44.53$0.240.54Buy2.63%
6/13/17$44.29$0.200.45Buy2.07%
6/12/17$44.09$-0.02-0.05Buy1.61%
6/9/17$44.11$0.731.68Buy1.66%
6/8/17$43.38$1.122.65Buy-0.02%
6/7/17$42.26$0.320.76Sell2.63%
6/6/17$41.94$-0.31-0.73Sell3.36%
6/5/17$42.25$0.090.21Sell2.65%
6/2/17$42.16$-0.26-0.61Sell2.86%
6/1/17$42.42$0.771.85Sell2.26%
5/31/17$41.65$-0.42-1.00Sell4.03%
5/30/17$42.07$-0.49-1.15Sell3.06%
5/26/17$42.56$-0.07-0.16Sell1.94%
5/25/17$42.63$0.080.19Sell1.77%
5/24/17$42.55$-0.48-1.12Sell1.96%
5/23/17$43.03$0.631.49Sell0.85%
5/22/17$42.40$0.150.36Sell2.30%
5/19/17$42.25$0.120.28Sell2.65%
5/18/17$42.13$0.120.29Sell2.93%
5/17/17$42.01$-1.72-3.93Sell3.20%
5/16/17$43.73$0.360.83Buy0.51%
5/15/17$43.37$0.360.84Sell0.12%
5/12/17$43.01$-0.02-0.05Sell0.94%
5/11/17$43.03$-0.34-0.78Sell0.90%
5/10/17$43.37$-0.10-0.23Sell0.12%
5/9/17$43.47$-0.27-0.62Buy-0.11%
5/8/17$43.74$0.010.02Buy0.51%
5/5/17$43.73$-0.33-0.75Buy0.48%
5/4/17$44.06$-0.09-0.20Buy1.24%
5/3/17$44.15$0.681.56Buy1.45%
5/2/17$43.47$-0.11-0.25Sell0.55%
5/1/17$43.58$0.400.93Sell0.30%
4/28/17$43.18$-0.40-0.92Sell1.21%
4/27/17$43.58$-0.25-0.57Sell0.30%
4/26/17$43.83$0.180.41Buy-0.20%
4/25/17$43.65$-0.08-0.18Sell6.55%
4/24/17$43.73$0.801.86Sell6.38%
4/21/17$42.93$-0.74-1.69Sell8.09%
4/20/17$43.67$1.042.44Sell6.51%
4/19/17$42.63$0.060.14Sell8.73%
4/18/17$42.57$-0.58-1.34Sell8.86%
4/17/17$43.15$0.531.24Sell7.62%
4/13/17$42.62$-0.61-1.41Sell8.76%
4/12/17$43.23$-0.39-0.89Sell7.45%
4/11/17$43.62$-0.17-0.39Sell6.62%
4/10/17$43.79$-0.28-0.64Sell6.25%
4/7/17$44.07$-0.24-0.54Sell5.65%
4/6/17$44.31$0.330.75Sell5.14%
4/5/17$43.98$-0.56-1.26Sell5.84%
4/4/17$44.54$-0.18-0.40Sell4.65%
4/3/17$44.72$0.020.04Sell4.26%
3/31/17$44.70$-0.53-1.17Sell4.30%
3/30/17$45.23$0.761.71Sell3.17%
3/29/17$44.47$-0.43-0.96Sell4.80%
3/28/17$44.90$0.731.65Sell3.87%
3/27/17$44.17$-0.24-0.54Sell5.44%
3/24/17$44.41$0.090.20Sell4.92%
3/23/17$44.32$0.230.52Sell5.12%
3/22/17$44.09$0.090.20Sell5.61%
3/21/17$44.00$-2.23-4.82Sell5.80%
3/20/17$46.23$-0.60-1.28Sell1.03%
3/17/17$46.83$-0.48-1.01Buy2.09%
3/16/17$47.31$0.290.62Buy3.14%
3/15/17$47.02$-0.51-1.07Buy2.51%
3/14/17$47.53$-0.15-0.31Buy3.62%
3/13/17$47.68$-0.03-0.06Buy3.95%
3/10/17$47.71$-0.37-0.77Buy4.01%
3/9/17$48.08$0.080.17Buy4.82%
3/8/17$48.00$0.070.15Buy4.64%
3/7/17$47.93$-0.30-0.62Buy4.49%
3/6/17$48.23$-0.41-0.84Buy5.14%
3/3/17$48.64$0.080.16Buy6.04%
3/2/17$48.56$-1.14-2.29Buy5.86%
3/1/17$49.70$1.483.07Buy8.35%
2/28/17$48.22$0.040.08Buy5.12%
2/27/17$48.18$0.070.15Buy5.04%
2/24/17$48.11$-0.42-0.87Buy4.88%
2/23/17$48.53$0.380.79Buy5.80%
2/22/17$48.15$0.160.33Buy4.97%
2/21/17$47.99$0.030.06Buy4.62%
2/17/17$47.96$-0.04-0.08Buy4.56%
2/16/17$48.00$-0.26-0.54Buy4.64%
2/15/17$48.26$0.390.81Buy5.21%
2/14/17$47.87$0.891.89Buy4.36%
2/13/17$46.98$0.350.75Buy2.42%
2/10/17$46.63$0.220.47Buy1.66%
2/9/17$46.41$0.621.35Buy1.18%
2/8/17$45.79$-0.60-1.29Sell0.09%
2/7/17$46.39$-0.04-0.09Buy-0.58%
2/6/17$46.43$-0.18-0.39Buy-0.49%
2/3/17$46.61$0.801.75Buy-0.11%
2/2/17$45.81$-0.14-0.30Buy-1.82%
2/1/17$45.95$-0.24-0.52Buy-1.52%
1/31/17$46.19$-0.29-0.62Buy-1.01%
1/30/17$46.48$-0.49-1.04Buy-0.39%
1/27/17$46.97$-0.25-0.53Buy0.66%
1/26/17$47.22$0.240.51Buy1.20%
1/25/17$46.98$1.022.22Buy0.69%
1/24/17$45.96$0.561.23Sell0.17%
1/23/17$45.40$-0.02-0.04Buy19.88%
1/20/17$45.42$0.130.29Buy19.94%
1/19/17$45.29$-0.91-1.97Buy19.59%
1/18/17$46.20$0.641.40Buy22.00%
1/17/17$45.56$-0.96-2.06Buy20.31%
1/13/17$46.52$0.180.39Buy22.84%
1/12/17$46.34$-0.43-0.92Buy22.37%
1/11/17$46.77$0.110.24Buy23.50%
1/10/17$46.66$-0.07-0.15Buy23.21%
1/9/17$46.73$-0.31-0.66Buy23.40%
1/6/17$47.04$0.310.66Buy24.21%
1/5/17$46.73$-0.61-1.29Buy23.40%
1/4/17$47.34$0.360.77Buy25.01%
1/3/17$46.98$-0.04-0.09Buy24.06%
12/30/16$47.02$0.300.64Buy24.16%
12/29/16$46.72$-0.48-1.02Buy23.37%
12/28/16$47.20$-0.51-1.07Buy24.64%
12/27/16$47.71$0.170.36Buy25.98%
12/23/16$47.54$0.230.49Buy25.53%
12/22/16$47.31$-0.09-0.19Buy24.93%
12/21/16$47.40$-0.25-0.52Buy25.17%
12/20/16$47.65$0.791.69Buy25.83%
12/19/16$46.86$0.270.58Buy23.74%
12/16/16$46.59$-0.37-0.79Buy23.03%
12/15/16$46.96$0.180.38Buy24.00%
12/14/16$46.78$-0.28-0.59Buy23.53%
12/13/16$47.06$0.190.41Buy24.27%
12/12/16$46.87$-0.38-0.80Buy23.77%
12/9/16$47.25$0.270.57Buy24.77%
12/8/16$46.98$0.491.05Buy24.06%
12/7/16$46.49$0.491.07Buy22.76%
12/6/16$46.00$0.471.03Buy21.47%
12/5/16$45.53$0.320.71Buy20.23%
12/2/16$45.21$-0.63-1.37Buy19.38%
12/1/16$45.84$0.591.30Buy21.05%
11/30/16$45.25$1.102.49Buy19.49%
11/29/16$44.15$0.110.25Buy16.58%
11/28/16$44.04$-0.61-1.37Buy16.29%
11/25/16$44.65$0.040.09Buy17.90%
11/23/16$44.61$0.110.25Buy17.80%
11/22/16$44.50$-0.12-0.27Buy17.51%
11/21/16$44.62$0.130.29Buy17.82%
11/18/16$44.49$0.481.09Buy17.48%
11/17/16$44.01$1.192.78Buy16.21%
11/16/16$42.82$-0.16-0.37Buy13.07%
11/15/16$42.98$0.130.30Buy13.49%
11/14/16$42.85$1.002.39Buy13.15%
11/11/16$41.85$0.431.04Buy10.51%
11/10/16$41.42$0.811.99Buy9.37%
11/9/16$40.61$1.734.45Buy7.24%
11/8/16$38.88$-0.46-1.17Buy2.67%
11/7/16$39.34$1.092.85Buy3.88%
11/4/16$38.25$-0.26-0.68Buy1.00%
11/3/16$38.51$-0.11-0.28Buy1.69%
11/2/16$38.62$-0.41-1.05Buy1.98%
11/1/16$39.03$-0.17-0.43Buy3.06%
10/31/16$39.20$0.050.13Buy3.51%
10/28/16$39.15$-0.18-0.46Buy3.38%
10/27/16$39.33$0.270.69Buy3.86%
10/26/16$39.06$0.180.46Buy3.14%
10/25/16$38.88$-0.04-0.10Buy2.67%
10/24/16$38.92$0.120.31Buy2.77%
10/21/16$38.80$-0.16-0.41Buy2.46%
10/20/16$38.96$0.190.49Buy2.88%
10/19/16$38.77$0.882.32Buy2.38%
10/18/16$37.89$0.461.23Buy0.05%
10/17/16$37.43$-0.46-1.21Buy-1.16%
10/14/16$37.89$0.020.05Buy0.05%
10/13/16$37.87$-0.84-2.17Buy0.00%
10/12/16$38.71$-0.04-0.10Buy2.22%
10/11/16$38.75$-0.44-1.12Buy2.32%
10/10/16$39.19$0.300.77Buy3.49%
10/7/16$38.89$-0.07-0.18Buy2.69%
10/6/16$38.96$0.120.31Buy2.88%
10/5/16$38.84$0.561.46Buy2.56%
10/4/16$38.28$0.671.78Buy1.08%
10/3/16$37.61$-0.11-0.29Sell0.29%
9/30/16$37.72$0.441.18Sell0.00%
9/29/16$37.28$-0.37-0.98Sell1.17%
9/28/16$37.65$0.250.67Buy6.54%
9/27/16$37.40$0.371.00Buy5.83%
9/26/16$37.03$-0.84-2.22Buy4.78%
9/23/16$37.87$-0.27-0.71Buy7.16%
9/22/16$38.14$-0.13-0.34Buy7.92%
9/21/16$38.27$0.320.84Buy8.29%
9/20/16$37.95$-0.13-0.34Buy7.39%
9/19/16$38.08$0.240.63Buy7.75%
9/16/16$37.84$-0.27-0.71Buy7.07%
9/15/16$38.11$0.681.82Buy7.84%
9/14/16$37.43$-0.34-0.90Buy5.91%
9/13/16$37.77$-0.94-2.43Buy6.88%
9/12/16$38.71$0.511.34Buy9.54%
Stock Alerts
S&P 500 Panic / Happy Meter