BB&T CORP. | BBT

Sell
$51.57
Purchase price (09.12.18)
$47.17
Current price (10.22.18)
8.53%
Return
BB&T CORP.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$47.17$-1.860.00Sell8.53%
10/19/18$49.03$0.760.00Sell4.93%
10/18/18$48.27$0.590.00Sell6.40%
10/17/18$47.68$0.580.00Sell7.54%
10/16/18$47.10$0.130.00Sell8.67%
10/15/18$46.97$0.040.00Sell8.92%
10/12/18$46.93$-0.660.00Sell9.00%
10/11/18$47.59$-1.520.00Sell7.72%
10/10/18$49.11$-0.380.00Sell4.77%
10/9/18$49.49$-0.320.00Sell4.03%
10/8/18$49.81$0.800.00Sell3.41%
10/5/18$49.01$-0.380.00Sell4.96%
10/4/18$49.39$0.330.00Sell4.23%
10/3/18$49.06$0.751.55Sell4.87%
10/2/18$48.31$-0.02-0.04Sell6.32%
10/1/18$48.33$-0.18-0.37Sell6.28%
9/28/18$48.51$-0.37-0.76Sell5.93%
9/27/18$48.88$-0.87-1.75Sell5.22%
9/26/18$49.75$-0.60-1.19Sell3.53%
9/25/18$50.35$-0.36-0.71Sell2.37%
9/24/18$50.71$-0.72-1.40Sell1.67%
9/21/18$51.43$-0.15-0.29Sell0.27%
9/20/18$51.58$0.551.08Sell-0.02%
9/19/18$51.03$0.951.90Sell1.05%
9/18/18$50.08$-0.12-0.24Sell2.89%
9/17/18$50.20$0.000.00Sell2.66%
9/14/18$50.20$0.220.44Sell2.66%
9/13/18$49.98$-0.77-1.52Sell3.08%
9/12/18$50.75$-1.13-2.18Sell1.59%
9/11/18$51.88$0.080.15Buy0.00%
9/10/18$51.80$-0.18-0.35Buy0.00%
9/7/18$51.98$-0.37-0.71Buy0.00%
9/6/18$52.35$0.080.15Buy0.00%
9/5/18$52.27$0.310.60Buy0.00%
9/4/18$51.96$0.000.00Buy0.00%
8/31/18$51.70$0.210.41Buy0.00%
8/30/18$51.49$-0.59-1.13Buy0.00%
8/29/18$52.08$0.010.02Buy0.00%
8/28/18$52.07$-0.11-0.21Buy0.00%
8/27/18$52.18$0.440.85Buy0.00%
8/24/18$51.74$-0.27-0.52Buy0.00%
8/23/18$52.01$-0.68-1.29Buy0.00%
8/22/18$52.69$-0.02-0.04Buy0.00%
8/21/18$52.71$0.420.80Buy0.00%
8/20/18$52.29$-0.14-0.27Buy0.00%
8/17/18$52.43$0.230.44Buy0.00%
8/16/18$52.20$0.871.69Buy0.00%
8/15/18$51.33$-0.52-1.00Sell1.31%
8/14/18$51.85$1.342.65Sell0.31%
8/13/18$50.51$-0.24-0.47Sell2.88%
8/10/18$50.75$-0.45-0.88Sell2.42%
8/9/18$51.20$-0.81-1.56Sell1.56%
8/8/18$52.01$0.300.58Buy0.00%
8/7/18$51.71$0.290.56Sell-0.06%
8/6/18$51.42$-0.18-0.35Sell0.50%
8/3/18$51.60$0.280.55Sell0.15%
8/2/18$51.32$0.210.41Sell0.70%
8/1/18$51.11$0.300.59Sell1.10%
7/31/18$50.81$-0.63-1.22Sell1.68%
7/30/18$51.44$0.120.23Sell0.46%
7/27/18$51.32$0.260.51Sell0.70%
7/26/18$51.06$0.380.75Sell1.20%
7/25/18$50.68$-0.17-0.33Sell1.93%
7/24/18$50.85$0.100.20Sell1.61%
7/23/18$50.75$0.811.62Sell1.80%
7/20/18$49.94$-0.58-1.15Sell3.37%
7/19/18$50.52$-2.46-4.64Sell2.24%
7/18/18$52.98$0.981.88Buy0.00%
7/17/18$52.00$0.360.70Buy0.00%
7/16/18$51.64$0.711.39Buy0.00%
7/13/18$50.93$-0.62-1.20Sell1.41%
7/12/18$51.55$-0.32-0.62Sell0.21%
7/11/18$51.87$-0.45-0.86Buy0.00%
7/10/18$52.32$-0.26-0.49Buy0.00%
7/9/18$52.58$1.372.68Buy0.00%
7/6/18$51.21$0.410.81Sell4.23%
7/5/18$50.80$0.320.63Sell4.99%
7/3/18$50.48$-0.68-1.33Sell5.59%
7/2/18$51.16$0.721.43Sell4.32%
6/29/18$50.44$-0.21-0.41Sell5.67%
6/28/18$50.65$-0.04-0.08Sell5.27%
6/27/18$50.69$-0.74-1.44Sell5.20%
6/26/18$51.43$-0.28-0.54Sell3.82%
6/25/18$51.71$0.100.19Sell3.29%
6/22/18$51.61$-0.45-0.86Sell3.48%
6/21/18$52.06$0.080.15Sell2.64%
6/20/18$51.98$-0.25-0.48Sell2.79%
6/19/18$52.23$-0.05-0.10Sell2.32%
6/18/18$52.28$-0.04-0.08Sell2.23%
6/15/18$52.32$-0.12-0.23Sell2.15%
6/14/18$52.44$-1.35-2.51Sell1.93%
6/13/18$53.79$-0.21-0.39Buy0.00%
6/12/18$54.00$-0.20-0.37Buy0.00%
6/11/18$54.20$-0.40-0.73Buy0.00%
6/8/18$54.60$0.180.33Buy0.00%
6/7/18$54.42$0.030.06Sell0.02%
6/6/18$54.39$1.072.01Buy0.00%
6/5/18$53.32$-0.30-0.56Sell0.93%
6/4/18$53.62$0.420.79Sell0.37%
6/1/18$53.20$0.701.33Buy0.00%
5/31/18$52.50$-0.59-1.11Buy0.00%
5/30/18$53.09$0.621.18Buy0.00%
5/29/18$52.47$-2.34-4.27Buy0.00%
5/25/18$54.81$-0.15-0.27Buy0.00%
5/24/18$54.96$-0.31-0.56Buy0.00%
5/23/18$55.27$-0.26-0.47Buy0.00%
5/22/18$55.53$0.701.28Buy0.00%
5/21/18$54.83$-0.08-0.15Buy0.00%
5/18/18$54.91$-0.52-0.94Buy0.00%
5/17/18$55.43$0.120.22Buy0.00%
5/16/18$55.31$-0.18-0.32Buy0.00%
5/15/18$55.49$0.490.89Buy0.00%
5/14/18$55.00$-0.06-0.11Buy0.00%
5/11/18$55.06$0.020.04Buy0.00%
5/10/18$55.04$0.120.22Buy0.00%
5/9/18$54.92$0.701.29Buy0.00%
5/8/18$54.22$0.490.91Buy0.00%
5/7/18$53.73$0.621.17Buy0.00%
5/4/18$53.11$0.661.26Buy0.00%
5/3/18$52.45$-0.41-0.78Buy0.00%
5/2/18$52.86$-0.21-0.40Buy0.00%
5/1/18$53.07$0.270.51Buy0.00%
4/30/18$52.80$-0.61-1.14Buy0.00%
4/27/18$53.41$0.090.17Buy0.00%
4/26/18$53.32$-0.47-0.87Buy0.00%
4/25/18$53.79$-0.23-0.43Buy0.00%
4/24/18$54.02$0.490.92Buy0.00%
4/23/18$53.53$0.821.56Buy0.00%
4/20/18$52.71$0.350.67Buy0.00%
4/19/18$52.36$1.733.42Buy0.00%
4/18/18$50.63$-0.46-0.90Sell3.85%
4/17/18$51.09$-0.91-1.75Sell2.98%
4/16/18$52.00$0.050.10Sell1.25%
4/13/18$51.95$-1.10-2.07Sell1.35%
4/12/18$53.05$0.851.63Buy0.00%
4/11/18$52.20$-0.37-0.70Sell0.08%
4/10/18$52.57$0.931.80Sell-0.63%
4/9/18$51.64$0.521.02Sell1.15%
4/6/18$51.12$-1.77-3.35Sell2.14%
4/5/18$52.89$0.220.42Sell-1.24%
4/4/18$52.67$0.731.41Sell-0.82%
4/3/18$51.94$1.011.98Sell0.57%
4/2/18$50.93$-1.11-2.13Sell2.51%
3/29/18$52.04$0.510.99Sell0.38%
3/28/18$51.53$-0.05-0.10Sell1.36%
3/27/18$51.58$-0.64-1.23Sell1.26%
3/26/18$52.22$1.543.04Sell0.04%
3/23/18$50.68$-1.63-3.12Sell2.99%
3/22/18$52.31$-2.41-4.40Buy0.00%
3/21/18$54.72$0.070.13Buy0.00%
3/20/18$54.65$-0.31-0.56Buy0.00%
3/19/18$54.96$-0.08-0.15Buy0.00%
3/16/18$55.04$0.430.79Buy0.00%
3/15/18$54.61$-0.01-0.02Buy0.00%
3/14/18$54.62$-0.76-1.37Buy0.00%
3/13/18$55.38$-0.22-0.40Buy0.00%
3/12/18$55.60$-0.43-0.77Buy0.00%
3/9/18$56.03$1.011.84Buy0.00%
3/8/18$55.02$0.000.00Buy0.00%
3/7/18$55.02$-0.23-0.42Buy0.00%
3/6/18$55.25$0.330.60Buy0.00%
3/5/18$54.92$0.681.24Buy0.00%
3/2/18$54.24$0.400.74Buy0.00%
3/1/18$53.84$-0.46-0.85Buy0.00%
2/28/18$54.30$-0.60-1.09Buy0.00%
2/27/18$54.91$-0.84-1.51Buy0.00%
2/26/18$55.74$0.430.78Buy0.00%
2/23/18$55.31$1.041.92Buy0.00%
2/22/18$54.27$-0.77-1.40Buy0.00%
2/21/18$55.05$0.490.90Buy0.00%
2/20/18$54.55$-0.36-0.66Buy0.00%
2/16/18$54.91$0.130.24Buy0.00%
2/15/18$54.78$0.090.16Buy0.00%
2/14/18$54.70$1.412.65Buy0.00%
2/13/18$53.28$0.330.62Buy0.00%
2/12/18$52.95$0.581.11Buy0.00%
2/9/18$52.38$1.352.65Buy0.00%
2/8/18$51.02$-2.75-5.11Buy0.00%
2/7/18$53.77$0.110.20Buy0.00%
2/6/18$53.66$0.821.55Buy0.00%
2/5/18$52.84$-2.22-4.03Buy0.00%
2/2/18$55.06$-0.59-1.06Buy0.00%
2/1/18$55.66$0.510.92Buy0.00%
1/31/18$55.15$0.160.29Buy0.00%
1/30/18$54.98$-0.36-0.65Buy0.00%
1/29/18$55.34$-0.06-0.11Buy0.00%
1/26/18$55.41$0.761.39Buy0.00%
1/25/18$54.65$-0.31-0.56Buy0.00%
1/24/18$54.95$0.130.24Buy0.00%
1/23/18$54.83$-0.01-0.02Buy0.00%
1/22/18$54.84$0.080.15Buy0.00%
1/19/18$54.76$0.661.22Buy0.00%
1/18/18$54.09$0.861.62Buy0.00%
1/17/18$53.23$0.200.38Buy0.00%
1/16/18$53.03$-0.06-0.11Buy0.00%
1/12/18$53.09$-0.02-0.04Buy0.00%
1/11/18$53.12$0.450.85Buy0.00%
1/10/18$52.66$0.621.19Buy0.00%
1/9/18$52.05$0.591.15Buy0.00%
1/8/18$51.45$0.270.53Buy0.00%
S&P 500 Panic / Happy Meter