(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bbt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BB&T CORP.

BB&T CORP. | BBT

Sell
$49.15
Purchase price (05.11.19)
$48.11
Current price (05.23.19)
2.12%
Return
BB&T CORP.
Loading data...
DatePriceChange% changeActionReturn
5/23/19$48.11$-0.880.00Sell2.12%
5/22/19$48.99$0.210.00Sell0.33%
5/21/19$48.78$0.440.00Sell0.75%
5/20/19$48.34$0.460.00Sell1.65%
5/17/19$47.88$-0.310.00Sell2.58%
5/16/19$48.19$0.600.00Sell1.95%
5/15/19$47.59$-0.450.00Sell3.17%
5/14/19$48.04$-0.190.00Sell2.26%
5/13/19$48.23$-1.630.00Sell1.87%
5/10/19$49.86$0.360.00Buy0.00%
5/9/19$49.50$0.170.00Buy0.00%
5/8/19$49.33$-0.490.00Buy0.00%
5/7/19$49.82$-0.970.00Buy0.00%
5/6/19$50.79$-0.180.00Buy0.00%
5/3/19$50.97$0.430.00Buy0.00%
5/2/19$50.54$-0.140.00Buy0.00%
5/1/19$50.68$-0.520.00Buy0.00%
4/30/19$51.20$-0.100.00Buy0.00%
4/25/19$50.21$0.370.00Buy0.00%
4/17/19$49.84$0.000.00Buy0.00%
4/25/19$50.21$0.370.00Buy0.00%
4/24/19$49.84$0.300.00Buy0.00%
4/23/19$49.54$0.000.00Buy0.00%
4/16/19$49.51$0.000.00Buy0.00%
4/22/19$49.24$-0.110.00Buy0.00%
4/15/19$48.59$0.000.00Sell1.90%
4/12/19$49.26$0.821.69Sell0.55%
4/11/19$48.44$0.330.69Sell2.20%
4/10/19$48.11$0.210.44Sell2.87%
4/9/19$47.90$-0.64-1.32Sell3.29%
4/8/19$48.54$0.170.35Sell2.00%
4/5/19$48.37$-0.08-0.17Sell2.34%
4/4/19$48.45$0.040.08Sell2.18%
4/3/19$48.41$-0.08-0.16Sell2.26%
4/2/19$48.49$0.470.98Sell2.10%
4/1/19$48.02$1.493.20Sell3.05%
3/29/19$46.53$0.220.48Sell6.06%
3/28/19$46.31$0.912.00Sell6.50%
3/27/19$45.40$0.070.15Sell8.34%
3/26/19$45.33$0.461.03Sell8.48%
3/25/19$44.87$-0.22-0.49Sell9.41%
3/22/19$45.09$-2.05-4.35Sell8.96%
3/21/19$47.14$-0.88-1.83Sell4.83%
3/20/19$48.02$-1.46-2.95Sell3.05%
3/19/19$49.48$-1.00-1.98Buy0.00%
3/18/19$50.48$0.501.00Buy0.00%
3/15/19$49.98$-0.15-0.30Buy0.00%
3/14/19$50.13$0.130.26Buy0.00%
3/13/19$50.00$0.420.85Buy0.00%
3/12/19$49.58$-0.34-0.68Buy0.00%
3/11/19$49.92$0.320.65Buy0.00%
3/8/19$49.60$0.070.14Buy0.00%
3/7/19$49.53$-1.07-2.11Buy0.00%
3/6/19$50.60$-1.10-2.13Buy0.00%
3/5/19$51.70$-0.13-0.25Buy0.00%
3/4/19$51.83$0.030.06Buy0.00%
3/1/19$51.80$0.831.63Buy0.00%
2/28/19$50.97$-0.09-0.18Buy0.00%
2/27/19$51.06$0.190.37Buy0.00%
2/26/19$50.87$-0.39-0.76Buy0.00%
2/25/19$51.26$-0.23-0.45Buy0.00%
2/22/19$51.49$-0.34-0.66Buy0.00%
2/21/19$51.83$0.050.10Buy0.00%
2/20/19$51.78$0.671.31Buy0.00%
2/19/19$51.11$0.410.81Buy0.00%
2/15/19$50.70$0.961.93Buy0.00%
2/14/19$49.74$-0.72-1.43Buy0.00%
2/13/19$50.46$-0.36-0.71Buy0.00%
2/12/19$50.82$0.250.49Buy0.00%
2/11/19$50.57$0.330.66Buy0.00%
2/8/19$50.24$-0.22-0.44Buy0.00%
2/7/19$50.46$1.933.98Buy0.00%
2/6/19$48.53$-0.26-0.53Buy0.00%
2/5/19$48.79$-0.29-0.59Buy0.00%
2/4/19$49.08$0.210.43Buy0.00%
2/1/19$48.87$0.070.14Buy0.00%
1/31/19$48.80$-0.18-0.37Buy0.00%
1/30/19$48.98$-0.33-0.67Buy0.00%
1/29/19$49.31$0.040.08Buy0.00%
1/28/19$49.27$-0.10-0.20Buy0.00%
1/25/19$49.37$0.120.24Buy0.00%
1/24/19$49.25$-0.16-0.32Buy0.00%
1/23/19$49.41$0.270.55Buy0.00%
1/22/19$49.14$-0.15-0.30Buy0.00%
1/18/19$49.29$1.012.09Buy0.00%
1/17/19$48.28$0.741.56Buy0.00%
1/16/19$47.54$1.202.59Sell3.57%
1/15/19$46.34$0.190.41Sell6.00%
1/14/19$46.15$0.541.18Sell6.39%
1/11/19$45.61$-0.25-0.55Sell7.48%
1/10/19$45.86$-0.29-0.63Sell6.98%
1/9/19$46.15$0.430.94Sell6.39%
1/8/19$45.72$0.110.24Sell7.26%
1/7/19$45.61$0.360.80Sell7.48%
1/4/19$45.25$1.162.63Sell8.22%
1/3/19$44.09$-0.30-0.68Sell10.57%
1/2/19$44.39$1.072.47Sell9.96%
12/31/18$43.32$0.370.86Sell12.13%
12/28/18$42.95$-0.03-0.07Sell12.88%
12/27/18$42.98$0.150.35Sell12.82%
12/26/18$42.83$1.563.78Sell13.12%
12/24/18$41.27$-1.11-2.62Sell16.29%
12/21/18$42.38$-0.81-1.88Sell14.04%
12/20/18$43.19$-0.11-0.25Sell12.39%
12/19/18$43.30$-0.86-1.95Sell12.17%
12/18/18$44.16$-0.99-2.19Sell10.43%
12/17/18$45.15$-0.51-1.12Sell8.42%
12/14/18$45.66$-0.36-0.78Sell7.38%
12/13/18$46.02$-0.80-1.71Sell6.65%
12/12/18$46.82$0.260.56Sell5.03%
12/11/18$46.56$-0.39-0.83Sell5.56%
12/10/18$46.95$-0.71-1.49Sell4.77%
12/7/18$47.66$-0.48-1.00Sell3.33%
12/6/18$48.14$-0.23-0.48Sell2.35%
12/4/18$48.37$-2.36-4.65Sell1.89%
12/3/18$50.73$-0.37-0.72Buy0.00%
11/30/18$51.10$0.500.99Buy0.00%
11/29/18$50.60$-0.33-0.65Buy0.00%
11/28/18$50.93$-0.02-0.04Buy0.00%
11/27/18$50.95$-0.17-0.33Buy0.00%
11/26/18$51.12$0.751.49Buy0.00%
11/23/18$50.37$-0.05-0.10Buy0.00%
11/21/18$50.42$-0.52-1.02Buy0.00%
11/20/18$50.94$-0.70-1.36Buy0.00%
11/19/18$51.64$0.230.45Buy0.00%
11/16/18$51.41$0.080.16Buy0.00%
11/15/18$51.33$0.811.60Buy0.00%
11/14/18$50.52$-0.55-1.08Buy0.00%
11/13/18$51.07$0.531.05Buy0.00%
11/12/18$50.54$-0.22-0.43Buy0.00%
11/9/18$50.76$0.631.26Buy0.00%
11/8/18$50.13$-0.02-0.04Buy0.00%
11/7/18$50.15$0.180.36Buy0.00%
11/6/18$49.97$0.240.48Sell3.27%
11/5/18$49.73$0.561.14Sell3.74%
11/2/18$49.17$-0.03-0.06Sell4.82%
11/1/18$49.20$0.040.08Sell4.76%
10/31/18$49.16$0.881.82Sell4.84%
10/30/18$48.28$0.511.07Sell6.54%
10/29/18$47.77$1.292.78Sell7.53%
10/26/18$46.48$-0.53-1.13Sell10.03%
10/25/18$47.01$0.952.06Sell9.00%
10/24/18$46.06$-1.04-2.21Sell10.84%
10/23/18$47.10$0.020.04Sell8.83%
10/22/18$47.08$-1.84-3.76Sell8.87%
10/19/18$48.92$0.641.33Sell5.30%
10/18/18$48.28$0.571.19Sell6.54%
10/17/18$47.71$0.621.32Sell7.65%
10/16/18$47.09$0.300.64Sell8.85%
10/15/18$46.79$-0.09-0.19Sell9.43%
10/12/18$46.88$-0.56-1.18Sell9.25%
10/11/18$47.44$-1.29-2.65Sell8.17%
10/10/18$48.73$-0.70-1.42Sell5.67%
10/9/18$49.43$-0.31-0.62Sell4.32%
10/8/18$49.74$0.751.53Sell3.72%
10/5/18$48.99$-0.40-0.81Sell5.17%
10/4/18$49.39$0.430.88Sell4.39%
10/3/18$48.96$0.691.43Sell5.23%
10/2/18$48.27$-0.08-0.17Sell6.56%
10/1/18$48.35$-0.19-0.39Sell6.41%
9/28/18$48.54$-0.36-0.74Sell6.04%
9/27/18$48.90$-0.85-1.71Sell5.34%
9/26/18$49.75$-0.56-1.11Sell3.70%
9/25/18$50.31$-0.37-0.73Sell2.61%
9/24/18$50.68$-0.76-1.48Sell1.90%
9/21/18$51.44$-0.13-0.25Sell0.43%
9/20/18$51.57$0.601.18Sell0.17%
9/19/18$50.97$0.911.82Sell1.34%
9/18/18$50.06$-0.18-0.36Sell3.10%
9/17/18$50.24$0.030.06Sell2.75%
9/14/18$50.21$0.250.50Sell2.81%
9/13/18$49.96$-0.71-1.40Sell3.29%
9/12/18$50.67$-1.20-2.31Sell1.92%
9/11/18$51.87$0.110.21Buy0.00%
9/10/18$51.76$-0.22-0.42Buy0.00%
9/7/18$51.98$-0.27-0.52Buy0.00%
9/6/18$52.25$-0.07-0.13Buy0.00%
9/5/18$52.32$0.180.35Buy0.00%
9/4/18$52.14$0.480.93Buy0.00%
8/31/18$51.66$0.130.25Buy0.00%
8/30/18$51.53$-0.47-0.90Buy0.00%
8/29/18$52.00$-0.12-0.23Buy0.00%
8/28/18$52.12$-0.13-0.25Buy0.00%
8/27/18$52.25$0.541.04Buy0.00%
8/24/18$51.71$-0.30-0.58Buy0.00%
8/23/18$52.01$-0.68-1.29Buy0.00%
8/22/18$52.69$-0.02-0.04Buy0.00%
8/21/18$52.71$0.420.80Buy0.00%
8/20/18$52.29$-0.14-0.27Buy0.00%
8/17/18$52.43$0.230.44Buy0.00%
8/16/18$52.20$0.871.69Buy0.00%
8/15/18$51.33$-0.52-1.00Sell1.50%
8/14/18$51.85$1.342.65Sell0.50%
8/13/18$50.51$-0.24-0.47Sell3.07%
8/10/18$50.75$-0.45-0.88Sell2.61%
8/9/18$51.20$-0.81-1.56Sell1.75%
8/8/18$52.01$0.300.58Buy0.00%
8/7/18$51.71$0.290.56Sell0.14%
8/6/18$51.42$-0.18-0.35Sell0.70%
8/3/18$51.60$0.280.55Sell0.35%
S&P 500 Panic / Happy Meter