BB&T CORP. | BBT

Buy
$52.13
Purchase price (08.16.18)
$52.32
Current price (08.20.18)
0.00%
Return
BB&T CORP.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$52.32$-0.120.00Buy0.00%
8/17/18$52.44$0.240.00Buy0.00%
8/16/18$52.20$0.810.00Buy0.00%
8/15/18$51.39$-0.430.00Sell1.15%
8/14/18$51.82$1.340.00Sell0.33%
8/13/18$50.48$-0.280.00Sell2.90%
8/10/18$50.76$-0.450.00Sell2.37%
8/9/18$51.21$-0.870.00Sell1.50%
8/8/18$52.08$0.370.00Buy0.00%
8/7/18$51.71$0.290.00Sell-0.06%
8/6/18$51.42$-0.18-0.35Sell0.50%
8/3/18$51.60$0.280.55Sell0.15%
8/2/18$51.32$0.210.41Sell0.70%
8/1/18$51.11$0.300.59Sell1.10%
7/31/18$50.81$-0.63-1.22Sell1.68%
7/30/18$51.44$0.120.23Sell0.46%
7/27/18$51.32$0.260.51Sell0.70%
7/26/18$51.06$0.380.75Sell1.20%
7/25/18$50.68$-0.17-0.33Sell1.93%
7/24/18$50.85$0.100.20Sell1.61%
7/23/18$50.75$0.811.62Sell1.80%
7/20/18$49.94$-0.58-1.15Sell3.37%
7/19/18$50.52$-2.46-4.64Sell2.24%
7/18/18$52.98$0.981.88Buy0.00%
7/17/18$52.00$0.360.70Buy0.00%
7/16/18$51.64$0.711.39Buy0.00%
7/13/18$50.93$-0.62-1.20Sell1.41%
7/12/18$51.55$-0.32-0.62Sell0.21%
7/11/18$51.87$-0.45-0.86Buy0.00%
7/10/18$52.32$-0.26-0.49Buy0.00%
7/9/18$52.58$1.372.68Buy0.00%
7/6/18$51.21$0.410.81Sell4.23%
7/5/18$50.80$0.320.63Sell4.99%
7/3/18$50.48$-0.68-1.33Sell5.59%
7/2/18$51.16$0.721.43Sell4.32%
6/29/18$50.44$-0.21-0.41Sell5.67%
6/28/18$50.65$-0.04-0.08Sell5.27%
6/27/18$50.69$-0.74-1.44Sell5.20%
6/26/18$51.43$-0.28-0.54Sell3.82%
6/25/18$51.71$0.100.19Sell3.29%
6/22/18$51.61$-0.45-0.86Sell3.48%
6/21/18$52.06$0.080.15Sell2.64%
6/20/18$51.98$-0.25-0.48Sell2.79%
6/19/18$52.23$-0.05-0.10Sell2.32%
6/18/18$52.28$-0.04-0.08Sell2.23%
6/15/18$52.32$-0.12-0.23Sell2.15%
6/14/18$52.44$-1.35-2.51Sell1.93%
6/13/18$53.79$-0.21-0.39Buy0.00%
6/12/18$54.00$-0.20-0.37Buy0.00%
6/11/18$54.20$-0.40-0.73Buy0.00%
6/8/18$54.60$0.180.33Buy0.00%
6/7/18$54.42$0.030.06Sell0.02%
6/6/18$54.39$1.072.01Buy0.00%
6/5/18$53.32$-0.30-0.56Sell0.93%
6/4/18$53.62$0.420.79Sell0.37%
6/1/18$53.20$0.701.33Buy0.00%
5/31/18$52.50$-0.59-1.11Buy0.00%
5/30/18$53.09$0.621.18Buy0.00%
5/29/18$52.47$-2.34-4.27Buy0.00%
5/25/18$54.81$-0.15-0.27Buy0.00%
5/24/18$54.96$-0.31-0.56Buy0.00%
5/23/18$55.27$-0.26-0.47Buy0.00%
5/22/18$55.53$0.701.28Buy0.00%
5/21/18$54.83$-0.08-0.15Buy0.00%
5/18/18$54.91$-0.52-0.94Buy0.00%
5/17/18$55.43$0.120.22Buy0.00%
5/16/18$55.31$-0.18-0.32Buy0.00%
5/15/18$55.49$0.490.89Buy0.00%
5/14/18$55.00$-0.06-0.11Buy0.00%
5/11/18$55.06$0.020.04Buy0.00%
5/10/18$55.04$0.120.22Buy0.00%
5/9/18$54.92$0.701.29Buy0.00%
5/8/18$54.22$0.490.91Buy0.00%
5/7/18$53.73$0.621.17Buy0.00%
5/4/18$53.11$0.661.26Buy0.00%
5/3/18$52.45$-0.41-0.78Buy0.00%
5/2/18$52.86$-0.21-0.40Buy0.00%
5/1/18$53.07$0.270.51Buy0.00%
4/30/18$52.80$-0.61-1.14Buy0.00%
4/27/18$53.41$0.090.17Buy0.00%
4/26/18$53.32$-0.47-0.87Buy0.00%
4/25/18$53.79$-0.23-0.43Buy0.00%
4/24/18$54.02$0.490.92Buy0.00%
4/23/18$53.53$0.821.56Buy0.00%
4/20/18$52.71$0.350.67Buy0.00%
4/19/18$52.36$1.733.42Buy0.00%
4/18/18$50.63$-0.46-0.90Sell3.85%
4/17/18$51.09$-0.91-1.75Sell2.98%
4/16/18$52.00$0.050.10Sell1.25%
4/13/18$51.95$-1.10-2.07Sell1.35%
4/12/18$53.05$0.851.63Buy0.00%
4/11/18$52.20$-0.37-0.70Sell0.08%
4/10/18$52.57$0.931.80Sell-0.63%
4/9/18$51.64$0.521.02Sell1.15%
4/6/18$51.12$-1.77-3.35Sell2.14%
4/5/18$52.89$0.220.42Sell-1.24%
4/4/18$52.67$0.731.41Sell-0.82%
4/3/18$51.94$1.011.98Sell0.57%
4/2/18$50.93$-1.11-2.13Sell2.51%
3/29/18$52.04$0.510.99Sell0.38%
3/28/18$51.53$-0.05-0.10Sell1.36%
3/27/18$51.58$-0.64-1.23Sell1.26%
3/26/18$52.22$1.543.04Sell0.04%
3/23/18$50.68$-1.63-3.12Sell2.99%
3/22/18$52.31$-2.41-4.40Buy0.00%
3/21/18$54.72$0.070.13Buy0.00%
3/20/18$54.65$-0.31-0.56Buy0.00%
3/19/18$54.96$-0.08-0.15Buy0.00%
3/16/18$55.04$0.430.79Buy0.00%
3/15/18$54.61$-0.01-0.02Buy0.00%
3/14/18$54.62$-0.76-1.37Buy0.00%
3/13/18$55.38$-0.22-0.40Buy0.00%
3/12/18$55.60$-0.43-0.77Buy0.00%
3/9/18$56.03$1.011.84Buy0.00%
3/8/18$55.02$0.000.00Buy0.00%
3/7/18$55.02$-0.23-0.42Buy0.00%
3/6/18$55.25$0.330.60Buy0.00%
3/5/18$54.92$0.681.24Buy0.00%
3/2/18$54.24$0.400.74Buy0.00%
3/1/18$53.84$-0.46-0.85Buy0.00%
2/28/18$54.30$-0.60-1.09Buy0.00%
2/27/18$54.91$-0.84-1.51Buy0.00%
2/26/18$55.74$0.430.78Buy0.00%
2/23/18$55.31$1.041.92Buy0.00%
2/22/18$54.27$-0.77-1.40Buy0.00%
2/21/18$55.05$0.490.90Buy0.00%
2/20/18$54.55$-0.36-0.66Buy0.00%
2/16/18$54.91$0.130.24Buy0.00%
2/15/18$54.78$0.090.16Buy0.00%
2/14/18$54.70$1.412.65Buy0.00%
2/13/18$53.28$0.330.62Buy0.00%
2/12/18$52.95$0.581.11Buy0.00%
2/9/18$52.38$1.352.65Buy0.00%
2/8/18$51.02$-2.75-5.11Buy0.00%
2/7/18$53.77$0.110.20Buy0.00%
2/6/18$53.66$0.821.55Buy0.00%
2/5/18$52.84$-2.22-4.03Buy0.00%
2/2/18$55.06$-0.59-1.06Buy0.00%
2/1/18$55.66$0.510.92Buy0.00%
1/31/18$55.15$0.160.29Buy0.00%
1/30/18$54.98$-0.36-0.65Buy0.00%
1/29/18$55.34$-0.06-0.11Buy0.00%
1/26/18$55.41$0.761.39Buy0.00%
1/25/18$54.65$-0.31-0.56Buy0.00%
1/24/18$54.95$0.130.24Buy0.00%
1/23/18$54.83$-0.01-0.02Buy0.00%
1/22/18$54.84$0.080.15Buy0.00%
1/19/18$54.76$0.661.22Buy0.00%
1/18/18$54.09$0.861.62Buy0.00%
1/17/18$53.23$0.200.38Buy0.00%
1/16/18$53.03$-0.06-0.11Buy0.00%
1/12/18$53.09$-0.02-0.04Buy0.00%
1/11/18$53.12$0.450.85Buy0.00%
1/10/18$52.66$0.621.19Buy0.00%
1/9/18$52.05$0.591.15Buy0.00%
1/8/18$51.45$0.270.53Buy0.00%
1/5/18$51.19$0.160.31Buy0.00%
1/4/18$51.02$0.611.21Buy0.00%
1/3/18$50.41$0.541.08Buy0.00%
1/2/18$49.88$0.200.40Buy0.00%
12/29/17$49.67$-0.40-0.80Buy0.00%
12/28/17$50.08$0.140.28Buy0.00%
12/27/17$49.94$-0.06-0.12Buy0.00%
12/26/17$49.99$-0.41-0.81Buy0.00%
12/22/17$50.41$0.060.12Buy0.00%
12/21/17$50.34$0.551.10Buy0.00%
12/20/17$49.80$-0.19-0.38Buy0.00%
12/19/17$49.98$0.020.04Buy0.00%
12/18/17$49.97$0.480.97Buy0.00%
12/15/17$49.48$0.561.14Buy0.00%
12/14/17$48.92$-0.45-0.91Buy0.00%
12/13/17$49.38$-0.86-1.71Buy0.00%
12/12/17$50.23$0.531.07Buy0.00%
12/11/17$49.70$-0.06-0.12Buy0.00%
12/8/17$49.77$0.230.46Buy0.00%
12/7/17$49.53$0.200.41Buy0.00%
12/6/17$49.34$-0.43-0.86Buy0.00%
12/5/17$49.77$-0.43-0.86Buy0.00%
12/4/17$50.20$0.641.29Buy0.00%
12/1/17$49.55$0.180.36Buy0.00%
11/30/17$49.38$0.300.61Buy0.00%
11/29/17$49.08$1.593.35Buy0.00%
11/28/17$47.48$1.042.24Sell-0.29%
11/27/17$46.45$0.150.32Sell1.91%
11/24/17$46.30$-0.15-0.32Sell2.23%
11/22/17$46.45$-0.08-0.17Sell1.91%
11/21/17$46.52$-0.41-0.87Sell1.74%
11/20/17$46.94$0.160.34Sell0.88%
11/17/17$46.77$0.050.11Sell1.21%
11/16/17$46.73$-0.05-0.11Sell1.32%
11/15/17$46.77$-0.02-0.04Buy0.00%
11/14/17$46.80$0.350.75Buy0.00%
11/13/17$46.45$0.360.78Buy0.00%
11/10/17$46.09$-0.62-1.33Buy0.00%
11/9/17$46.70$-1.00-2.10Buy0.00%
11/8/17$47.70$-0.48-1.00Buy0.00%
11/7/17$48.19$-1.25-2.53Buy0.00%
11/6/17$49.44$-0.06-0.12Buy0.00%
11/3/17$49.49$-0.05-0.10Buy0.00%
11/2/17$49.55$0.040.08Buy0.00%
S&P 500 Panic / Happy Meter