Baxter International Inc. | BAX

Buy
$60.85
Purchase price (08.15.17)
$62.15
Current price (08.22.17)
2.14%
Return
Baxter International Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$62.15$1.040.00Buy2.14%
8/21/17$61.11$0.240.00Buy0.43%
8/18/17$60.87$0.050.00Buy0.03%
8/17/17$60.82$-0.540.00Buy-0.05%
8/16/17$61.36$0.560.00Buy0.84%
8/15/17$60.80$0.570.00Buy-0.08%
8/14/17$60.23$0.390.00Sell1.05%
8/11/17$59.84$0.130.00Sell1.69%
8/10/17$59.71$-0.310.00Sell1.91%
8/9/17$60.02$0.300.00Sell1.40%
8/8/17$59.72$-0.010.00Sell1.89%
8/7/17$59.73$-0.150.00Sell1.87%
8/4/17$59.88$0.290.00Buy31.11%
8/3/17$59.59$0.090.00Buy30.48%
8/2/17$59.50$-1.210.00Buy30.28%
8/1/17$60.71$0.230.00Buy32.93%
7/31/17$60.48$-0.250.00Buy32.43%
7/28/17$60.73$0.350.00Buy32.98%
7/27/17$60.38$-0.840.00Buy32.21%
7/25/17$62.09$-0.640.00Buy35.95%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/26/17$61.22$-0.870.00Buy34.05%
7/25/17$62.09$0.000.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/25/17$62.09$-0.640.00Buy35.95%
7/24/17$62.73$0.060.00Buy37.35%
7/21/17$62.67$0.220.00Buy37.22%
7/19/17$62.45$0.310.00Buy36.74%
7/19/17$62.45$0.310.00Buy36.74%
7/18/17$62.14$-0.060.00Buy36.06%
7/17/17$62.20$0.090.00Buy36.19%
7/14/17$62.11$0.810.00Buy36.00%
7/13/17$61.30$0.020.00Buy34.22%
7/12/17$61.28$0.650.00Buy34.18%
7/11/17$60.63$0.080.00Buy32.76%
7/10/17$60.55$-0.170.00Buy32.58%
7/7/17$60.72$0.560.93Buy32.95%
7/6/17$60.16$-0.55-0.91Buy31.73%
7/5/17$60.71$0.470.78Buy32.93%
7/3/17$60.24$-0.30-0.50Buy31.90%
6/30/17$60.54$0.380.63Buy32.56%
6/29/17$60.16$-0.71-1.17Buy31.73%
6/28/17$60.87$0.180.30Buy33.28%
6/27/17$60.69$-0.29-0.48Buy32.89%
6/26/17$60.98$-0.40-0.65Buy33.52%
6/23/17$61.38$0.701.15Buy34.40%
6/22/17$60.68$0.631.05Buy32.87%
6/21/17$60.05$0.170.28Buy31.49%
6/20/17$59.88$0.330.55Buy31.11%
6/19/17$59.55$1.622.80Buy30.39%
6/16/17$57.93$0.000.00Buy26.84%
6/15/17$57.93$-0.05-0.09Buy26.84%
6/14/17$57.98$0.100.17Buy26.95%
6/13/17$57.88$0.731.28Buy26.74%
6/12/17$57.15$-1.76-2.99Buy25.14%
6/9/17$58.91$-0.85-1.42Buy28.99%
6/8/17$59.76$0.160.27Buy30.85%
6/7/17$59.60$0.210.35Buy30.50%
6/6/17$59.39$-0.20-0.34Buy30.04%
6/5/17$59.59$-0.13-0.22Buy30.48%
6/2/17$59.72$-0.28-0.47Buy30.76%
6/1/17$60.00$0.691.16Buy31.38%
5/31/17$59.31$-0.04-0.07Buy29.87%
5/30/17$59.35$0.711.21Buy29.95%
5/26/17$58.64$-0.50-0.85Buy28.40%
5/25/17$59.14$0.801.37Buy29.49%
5/24/17$58.34$0.420.73Buy27.74%
5/23/17$57.92$0.270.47Buy26.82%
5/22/17$57.65$0.440.77Buy26.23%
5/19/17$57.21$0.140.25Buy25.27%
5/18/17$57.07$0.210.37Buy24.96%
5/17/17$56.86$-0.72-1.25Buy24.50%
5/16/17$57.58$0.881.55Buy26.08%
5/15/17$56.70$0.510.91Buy24.15%
5/12/17$56.19$-0.16-0.28Buy23.03%
5/11/17$56.35$0.160.28Buy23.39%
5/10/17$56.19$0.050.09Buy23.03%
5/9/17$56.14$0.440.79Buy22.93%
5/8/17$55.70$-0.25-0.45Buy21.96%
5/5/17$55.95$-0.01-0.02Buy22.51%
5/4/17$55.96$0.050.09Buy22.53%
5/3/17$55.91$0.230.41Buy22.42%
5/2/17$55.68$0.090.16Buy21.92%
5/1/17$55.59$-0.09-0.16Buy21.72%
4/28/17$55.68$0.260.47Buy21.92%
4/27/17$55.42$-0.17-0.31Buy21.35%
4/26/17$55.59$2.384.47Buy21.72%
4/25/17$53.21$-0.24-0.45Buy16.51%
4/24/17$53.45$0.571.08Buy17.04%
4/21/17$52.88$-0.01-0.02Buy15.79%
4/20/17$52.89$0.180.34Buy15.81%
4/19/17$52.71$-0.02-0.04Buy15.41%
4/18/17$52.73$-0.09-0.17Buy15.46%
4/17/17$52.82$-0.43-0.81Buy15.66%
4/13/17$53.25$-0.28-0.52Buy16.60%
4/12/17$53.53$0.561.06Buy17.21%
4/11/17$52.97$0.130.25Buy15.98%
4/10/17$52.84$0.050.09Buy15.70%
4/7/17$52.79$0.260.49Buy15.59%
4/6/17$52.53$-0.02-0.04Buy15.02%
4/5/17$52.55$0.170.32Buy15.06%
4/4/17$52.38$0.090.17Buy14.69%
4/3/17$52.29$0.430.83Buy14.50%
3/31/17$51.86$-0.39-0.75Buy13.55%
3/30/17$52.25$0.270.52Buy14.41%
3/29/17$51.98$0.090.17Buy13.82%
3/28/17$51.89$0.060.12Buy13.62%
3/27/17$51.83$-0.19-0.37Buy13.49%
3/24/17$52.02$0.330.64Buy13.90%
3/23/17$51.69$-0.10-0.19Buy13.18%
3/22/17$51.79$0.390.76Buy13.40%
3/21/17$51.40$0.210.41Buy12.55%
3/20/17$51.19$-0.44-0.85Buy12.09%
3/17/17$51.63$0.200.39Buy13.05%
3/16/17$51.43$-0.73-1.40Buy12.61%
3/15/17$52.16$0.260.50Buy14.21%
3/14/17$51.90$-0.40-0.76Buy13.64%
3/13/17$52.30$0.290.56Buy14.52%
3/10/17$52.01$-0.12-0.23Buy13.88%
3/9/17$52.13$0.771.50Buy14.14%
3/8/17$51.36$0.320.63Buy12.46%
3/7/17$51.04$0.360.71Buy11.76%
3/6/17$50.68$-0.23-0.45Buy10.97%
3/3/17$50.91$0.140.28Buy11.47%
3/2/17$50.77$-0.44-0.86Buy11.17%
3/1/17$51.21$0.290.57Buy12.13%
2/28/17$50.92$0.480.95Buy11.50%
2/27/17$50.44$-0.05-0.10Buy10.44%
2/24/17$50.49$0.100.20Buy10.55%
2/23/17$50.39$0.330.66Buy10.34%
2/22/17$50.06$0.100.20Buy9.61%
2/21/17$49.96$0.230.46Buy9.39%
2/17/17$49.73$0.310.63Buy8.89%
2/16/17$49.42$-0.02-0.04Buy8.21%
2/15/17$49.44$0.480.98Buy8.25%
2/14/17$48.96$-0.27-0.55Buy7.20%
2/13/17$49.23$0.230.47Buy7.80%
2/10/17$49.00$0.070.14Buy7.29%
2/9/17$48.93$0.581.20Buy7.14%
2/8/17$48.35$-0.24-0.49Buy5.87%
2/7/17$48.59$0.240.50Buy6.39%
2/6/17$48.35$-0.28-0.58Buy5.87%
2/3/17$48.63$0.501.04Buy6.48%
2/2/17$48.13$0.030.06Buy5.39%
2/1/17$48.10$0.190.40Buy5.32%
1/31/17$47.91$1.012.15Buy4.90%
1/30/17$46.90$-0.18-0.38Buy2.69%
1/27/17$47.08$1.032.24Buy3.09%
1/26/17$46.05$-0.09-0.20Buy0.83%
1/25/17$46.14$0.290.63Buy1.03%
1/24/17$45.85$-0.17-0.37Buy0.39%
1/23/17$46.02$-0.21-0.45Buy0.77%
1/20/17$46.23$-0.34-0.73Buy1.23%
1/19/17$46.57$-0.20-0.43Buy1.97%
1/18/17$46.77$0.250.54Buy2.41%
1/17/17$46.52$0.070.15Buy1.86%
1/13/17$46.45$-0.06-0.13Buy1.71%
1/12/17$46.51$-0.48-1.02Buy1.84%
1/11/17$46.99$0.481.03Buy2.89%
1/10/17$46.51$0.340.74Buy1.84%
1/9/17$46.17$0.651.43Buy1.09%
1/6/17$45.52$0.471.04Sell4.21%
1/5/17$45.05$0.300.67Sell5.20%
1/4/17$44.75$0.310.70Sell5.83%
1/3/17$44.44$0.100.23Sell6.48%
12/30/16$44.34$0.080.18Sell6.69%
12/29/16$44.26$0.070.16Sell6.86%
12/28/16$44.19$-0.19-0.43Sell7.01%
12/27/16$44.38$0.160.36Sell6.61%
12/23/16$44.22$0.060.14Sell6.94%
12/22/16$44.16$0.070.16Sell7.07%
12/21/16$44.09$-0.01-0.02Sell7.22%
12/20/16$44.10$-0.54-1.21Sell7.20%
12/19/16$44.64$-0.08-0.18Sell6.06%
12/16/16$44.72$-0.37-0.82Sell5.89%
12/15/16$45.09$0.050.11Sell5.11%
12/14/16$45.04$0.020.04Sell5.22%
12/13/16$45.02$0.030.07Sell5.26%
12/12/16$44.99$0.150.33Sell5.32%