Baxter International Inc. | BAX

Buy
$65.53
Purchase price (04.12.18)
$67.09
Current price (04.23.18)
2.38%
Return
Baxter International Inc.
Loading data...
DatePriceChange% changeActionReturn
4/23/18$67.09$0.180.00Buy2.38%
4/20/18$66.91$-0.080.00Buy2.11%
4/19/18$66.99$-0.220.00Buy2.23%
4/18/18$67.21$0.310.00Buy2.56%
4/17/18$66.90$0.600.00Buy2.09%
4/16/18$66.30$0.600.00Buy1.18%
4/13/18$65.70$-0.070.00Buy0.26%
4/3/18$63.90$0.470.00Sell4.63%
4/2/18$63.43$-0.420.00Sell5.33%
3/28/18$63.85$-1.020.00Sell4.70%
3/27/18$64.87$-0.620.00Sell3.18%
3/26/18$65.49$1.200.00Sell2.25%
3/23/18$64.29$-1.260.00Sell4.04%
3/22/18$65.55$-0.910.00Sell2.16%
3/21/18$66.46$-0.450.00Sell0.81%
3/20/18$66.91$0.150.00Buy0.60%
3/19/18$66.76$-1.130.00Buy0.38%
3/16/18$67.89$0.300.00Buy2.07%
3/15/18$67.59$0.310.00Buy1.62%
3/14/18$67.28$-0.810.00Buy1.16%
3/13/18$68.09$-0.410.00Buy2.38%
3/12/18$68.50$-0.390.00Buy2.99%
3/9/18$68.89$1.070.00Buy3.58%
3/8/18$67.82$0.800.00Buy1.97%
3/7/18$67.02$0.010.01Buy0.77%
3/6/18$67.01$0.160.24Buy0.75%
3/5/18$66.85$0.570.86Buy0.51%
3/2/18$66.28$-0.03-0.05Sell0.88%
3/1/18$66.31$-1.48-2.18Sell0.84%
2/28/18$67.79$-0.90-1.31Buy0.77%
2/27/18$68.69$-0.45-0.65Buy2.11%
2/26/18$69.14$0.781.14Buy2.78%
2/23/18$68.36$0.931.38Buy1.62%
2/22/18$67.43$0.380.57Sell-4.20%
2/21/18$67.05$0.010.01Sell-3.62%
2/20/18$67.04$0.711.07Sell-3.60%
2/16/18$66.33$-0.11-0.17Sell-2.50%
2/15/18$66.44$0.410.62Sell-2.67%
2/14/18$66.03$1.402.17Sell-2.04%
2/13/18$64.63$-0.37-0.57Sell0.12%
2/12/18$65.00$0.691.07Sell-0.45%
2/9/18$64.31$1.752.80Sell0.62%
2/8/18$62.56$-2.99-4.56Sell3.32%
2/7/18$65.55$-1.12-1.68Buy1.56%
2/6/18$66.67$1.151.76Buy3.30%
2/5/18$65.52$-3.03-4.42Buy1.52%
2/2/18$68.55$-1.40-2.00Buy6.21%
2/1/18$69.95$-2.08-2.89Buy8.38%
1/31/18$72.03$0.280.39Buy11.61%
1/30/18$71.75$-0.30-0.42Buy11.17%
1/29/18$72.05$-0.21-0.29Buy11.64%
1/26/18$72.26$1.211.70Buy11.96%
1/25/18$71.05$0.911.30Buy10.09%
1/24/18$70.14$0.540.78Buy8.68%
1/23/18$69.60$-0.60-0.85Buy7.84%
1/22/18$70.20$0.190.27Buy8.77%
1/19/18$70.01$0.811.17Buy8.48%
1/18/18$69.20$1.001.47Buy7.22%
1/17/18$68.20$0.530.78Buy5.67%
1/16/18$67.67$-0.67-0.98Buy4.85%
1/12/18$68.34$-0.12-0.18Buy5.89%
1/11/18$68.46$0.030.04Buy6.07%
1/10/18$68.43$-0.95-1.37Buy6.03%
1/9/18$69.38$0.100.14Buy7.50%
1/8/18$69.28$0.100.14Buy7.34%
1/5/18$69.18$0.771.13Buy7.19%
1/4/18$68.41$0.160.23Buy6.00%
1/3/18$68.25$1.081.61Buy5.75%
1/2/18$67.17$2.533.91Buy4.07%
12/29/17$64.64$-0.26-0.40Buy0.15%
12/28/17$64.90$0.120.19Buy0.56%
12/27/17$64.78$-0.24-0.37Buy0.37%
12/26/17$65.02$0.300.46Buy0.74%
12/22/17$64.72$0.190.29Buy0.28%
12/21/17$64.53$-0.76-1.16Buy-0.02%
12/20/17$65.29$-0.49-0.74Buy1.16%
12/19/17$65.78$0.330.50Buy1.92%
12/18/17$65.45$0.120.18Buy1.41%
12/15/17$65.33$0.550.85Buy1.22%
12/14/17$64.78$0.060.09Buy0.37%
12/13/17$64.72$0.410.64Buy0.28%
12/12/17$64.31$0.170.27Sell-0.23%
12/11/17$64.14$0.090.14Sell0.03%
12/8/17$64.05$0.530.83Buy1.83%
12/7/17$63.52$-0.20-0.31Buy0.99%
12/6/17$63.72$-0.30-0.47Buy1.30%
12/5/17$64.02$-0.23-0.36Buy1.78%
12/4/17$64.25$-1.24-1.89Buy2.15%
12/1/17$65.49$-0.04-0.06Buy4.12%
11/30/17$65.53$0.350.54Buy4.18%
11/29/17$65.18$-0.87-1.32Buy3.62%
11/28/17$66.05$1.312.02Buy5.01%
11/27/17$64.74$0.620.97Buy2.93%
11/24/17$64.12$0.080.12Buy1.94%
11/22/17$64.04$-0.21-0.33Buy1.81%
11/21/17$64.25$0.370.58Buy2.15%
11/20/17$63.88$0.000.00Buy1.56%
11/17/17$63.88$-1.11-1.71Buy1.56%
11/16/17$64.99$0.570.88Buy3.32%
11/15/17$64.42$-0.04-0.06Buy2.42%
11/14/17$64.46$0.050.08Buy2.48%
11/13/17$64.41$0.370.58Buy2.40%
11/10/17$64.04$-1.35-2.06Buy1.81%
11/9/17$65.39$0.380.58Buy3.96%
11/8/17$65.01$0.691.07Buy3.35%
11/7/17$64.32$-0.04-0.06Buy2.26%
11/6/17$64.36$-0.54-0.83Buy2.32%
11/3/17$64.90$0.831.30Buy3.18%
11/2/17$64.07$-0.13-0.20Buy1.86%
11/1/17$64.20$-0.27-0.42Buy2.07%
10/31/17$64.47$-0.10-0.15Buy2.50%
10/30/17$64.57$-1.11-1.69Buy2.66%
10/27/17$65.68$0.751.16Buy4.42%
10/26/17$64.93$0.550.85Buy3.23%
10/25/17$64.38$0.030.05Buy2.35%
10/24/17$64.35$0.230.36Buy2.31%
10/23/17$64.12$0.530.83Buy1.94%
10/20/17$63.59$0.120.19Buy1.10%
10/19/17$63.47$-0.37-0.58Buy0.91%
10/18/17$63.84$-0.08-0.13Buy1.49%
10/17/17$63.92$0.270.42Buy1.62%
10/16/17$63.65$0.831.32Buy1.19%
10/13/17$62.82$0.290.46Sell-0.06%
10/12/17$62.53$0.520.84Sell0.40%
10/11/17$62.01$0.300.49Sell1.23%
10/10/17$61.71$0.260.42Buy1.41%
10/9/17$61.45$-1.46-2.32Buy0.99%
10/6/17$62.91$0.200.32Buy3.39%
10/5/17$62.71$-0.19-0.30Buy3.06%
10/4/17$62.90$0.280.45Buy3.37%
10/3/17$62.62$-0.54-0.85Buy2.91%
10/2/17$63.16$0.410.65Buy3.80%
9/29/17$62.75$0.410.66Buy3.12%
9/28/17$62.34$-0.12-0.19Buy2.45%
9/27/17$62.46$-0.06-0.10Buy2.65%
9/26/17$62.52$-0.24-0.38Buy2.74%
9/25/17$62.76$-0.75-1.18Buy3.14%
9/22/17$63.51$0.130.21Buy4.37%
9/21/17$63.38$-0.90-1.40Buy4.16%
9/20/17$64.28$0.260.41Buy5.64%
9/19/17$64.02$-0.29-0.45Buy5.21%
9/18/17$64.31$0.350.55Buy5.69%
9/15/17$63.96$-0.36-0.56Buy5.11%
9/14/17$64.32$-0.29-0.45Buy5.70%
9/13/17$64.61$0.460.72Buy6.18%
9/12/17$64.15$-0.13-0.20Buy5.42%
9/11/17$64.28$1.001.58Buy5.64%
9/8/17$63.28$0.440.70Buy3.99%
9/7/17$62.84$0.310.50Buy3.27%
9/6/17$62.53$0.350.56Buy2.76%
9/5/17$62.18$-0.05-0.08Buy2.19%
9/1/17$62.23$0.190.31Buy2.27%
8/31/17$62.04$0.560.91Buy1.96%
8/30/17$61.48$0.070.11Buy1.04%
8/29/17$61.41$-0.23-0.37Buy0.92%
8/28/17$61.64$0.130.21Buy1.30%
8/25/17$61.51$0.000.00Buy1.08%
8/24/17$61.51$0.060.10Buy1.08%
8/23/17$61.45$-0.70-1.13Buy0.99%
8/22/17$62.15$1.041.70Buy2.14%
8/21/17$61.11$0.240.39Buy0.43%
8/18/17$60.87$0.050.08Buy0.03%
8/17/17$60.82$-0.54-0.88Buy-0.05%
8/16/17$61.36$0.560.92Buy0.84%
8/15/17$60.80$0.570.95Buy-0.08%
8/14/17$60.23$0.390.65Sell1.05%
8/11/17$59.84$0.130.22Sell1.69%
8/10/17$59.71$-0.31-0.52Sell1.91%
8/9/17$60.02$0.300.50Sell1.40%
8/8/17$59.72$-0.01-0.02Sell1.89%
8/7/17$59.73$-0.15-0.25Sell1.87%
8/4/17$59.88$0.290.49Buy31.11%
8/3/17$59.59$0.090.15Buy30.48%
8/2/17$59.50$-1.21-1.99Buy30.28%
8/1/17$60.71$0.230.38Buy32.93%
7/31/17$60.48$-0.25-0.41Buy32.43%
7/28/17$60.73$0.350.58Buy32.98%
7/27/17$60.38$-0.84-1.37Buy32.21%
7/26/17$61.22$-0.87-1.40Buy34.05%
7/25/17$62.09$-0.64-1.02Buy35.95%
7/24/17$62.73$0.060.10Buy37.35%
7/21/17$62.67$-0.37-0.59Buy37.22%
7/20/17$63.04$0.590.94Buy38.03%
7/19/17$62.45$0.310.50Buy36.74%
7/18/17$62.14$-0.06-0.10Buy36.06%
7/17/17$62.20$0.090.14Buy36.19%
7/14/17$62.11$0.811.32Buy36.00%
7/13/17$61.30$0.020.03Buy34.22%
7/12/17$61.28$0.651.07Buy34.18%
7/11/17$60.63$0.080.13Buy32.76%
7/10/17$60.55$-0.17-0.28Buy32.58%
7/7/17$60.72$0.560.93Buy32.95%
7/6/17$60.16$-0.55-0.91Buy31.73%
7/5/17$60.71$0.470.78Buy32.93%
7/3/17$60.24$-0.30-0.50Buy31.90%
6/30/17$60.54$0.380.63Buy32.56%
6/29/17$60.16$-0.71-1.17Buy31.73%
6/28/17$60.87$0.180.30Buy33.28%
6/27/17$60.69$-0.29-0.48Buy32.89%
6/26/17$60.98$-0.40-0.65Buy33.52%