BAXTER INTERNATIONAL INC | BAX

Sell
$72.50
Purchase price (07.31.18)
$72.30
Current price (08.20.18)
0.28%
Return
BAXTER INTERNATIONAL INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$72.30$0.260.00Sell0.28%
8/17/18$72.04$0.490.00Sell0.63%
8/16/18$71.55$0.270.00Sell1.31%
8/15/18$71.28$0.540.00Sell1.68%
8/14/18$70.74$-0.030.00Sell2.43%
8/13/18$70.77$-0.700.00Sell2.39%
8/10/18$71.47$-0.560.00Sell1.42%
8/9/18$72.03$-0.660.00Sell0.65%
8/8/18$72.69$0.150.00Sell-0.26%
8/7/18$72.54$0.020.00Sell-0.06%
8/6/18$72.52$0.170.23Sell-0.03%
8/3/18$72.35$0.110.15Sell0.21%
8/2/18$72.24$-0.51-0.70Sell0.36%
8/1/18$72.75$0.300.41Sell-0.34%
7/31/18$72.45$1.091.53Sell0.07%
7/30/18$71.36$-0.35-0.49Buy0.00%
7/27/18$71.71$-2.00-2.71Buy0.00%
7/26/18$73.71$-2.80-3.66Buy0.00%
7/25/18$76.51$0.971.28Buy0.00%
7/24/18$75.54$0.600.80Buy0.00%
7/23/18$74.94$-0.06-0.08Buy0.00%
7/20/18$75.00$0.260.35Buy0.00%
7/19/18$74.74$0.040.05Buy0.00%
7/18/18$74.70$-0.05-0.07Buy0.00%
7/17/18$74.75$0.741.00Buy0.00%
7/16/18$74.01$-0.77-1.03Buy0.00%
7/13/18$74.78$0.000.00Buy0.00%
7/12/18$74.78$0.460.62Buy0.00%
7/11/18$74.32$-0.31-0.42Buy0.00%
7/10/18$74.63$-0.04-0.05Buy0.00%
7/9/18$74.67$0.300.40Buy0.00%
7/6/18$74.37$0.570.77Buy0.00%
7/5/18$73.80$0.731.00Buy0.00%
7/3/18$73.07$-0.68-0.92Buy0.00%
7/2/18$73.75$-0.09-0.12Buy0.00%
6/29/18$73.84$0.040.05Buy0.00%
6/28/18$73.80$1.251.72Buy0.00%
6/27/18$72.55$-0.59-0.81Buy0.00%
6/26/18$73.14$-0.45-0.61Buy0.00%
6/25/18$73.59$-0.73-0.98Buy0.00%
6/22/18$74.32$0.580.79Buy0.00%
6/21/18$73.74$0.410.56Buy0.00%
6/20/18$73.33$-0.84-1.13Buy0.00%
6/19/18$74.17$-0.13-0.17Buy0.00%
6/18/18$74.30$-0.92-1.22Buy0.00%
6/15/18$75.22$-0.19-0.25Buy0.00%
6/14/18$75.41$0.831.11Buy0.00%
6/13/18$74.58$-0.77-1.02Buy0.00%
6/12/18$75.35$0.160.21Buy0.00%
6/11/18$75.19$0.410.55Buy0.00%
6/8/18$74.78$0.430.58Buy0.00%
6/7/18$74.35$-0.93-1.24Buy0.00%
6/6/18$75.28$1.021.37Buy0.00%
6/5/18$74.26$0.060.08Buy0.00%
6/4/18$74.20$1.502.06Buy0.00%
6/1/18$72.70$1.862.63Buy0.00%
5/31/18$70.84$-1.03-1.43Buy0.00%
5/30/18$71.87$0.140.20Buy0.00%
5/29/18$71.73$-0.80-1.10Buy0.00%
5/25/18$72.53$0.120.17Buy0.00%
5/24/18$72.41$0.060.08Buy0.00%
5/23/18$72.35$0.630.88Buy0.00%
5/22/18$71.72$-0.38-0.53Buy0.00%
5/21/18$72.10$1.502.12Buy0.00%
5/18/18$70.60$-0.05-0.07Buy0.00%
5/17/18$70.65$-0.09-0.13Buy0.00%
5/16/18$70.74$0.290.41Buy0.00%
5/15/18$70.45$-0.75-1.05Buy0.00%
5/14/18$71.20$0.680.96Buy0.00%
5/11/18$70.52$-0.08-0.11Buy0.00%
5/10/18$70.60$1.281.85Buy0.00%
5/9/18$69.32$-0.13-0.19Buy0.00%
5/8/18$69.45$-0.88-1.25Buy0.00%
5/7/18$70.33$-0.05-0.07Buy0.00%
5/4/18$70.38$0.620.89Buy0.00%
5/3/18$69.76$-0.67-0.95Buy0.00%
5/2/18$70.43$0.280.40Buy0.00%
5/1/18$70.15$0.650.94Buy0.00%
4/30/18$69.50$-0.71-1.01Buy0.00%
4/27/18$70.21$0.220.31Buy0.00%
4/26/18$69.99$3.475.22Buy0.00%
4/25/18$66.52$0.370.56Buy0.00%
4/24/18$66.15$-1.03-1.53Buy0.00%
4/23/18$67.18$0.130.19Buy0.00%
4/20/18$67.05$0.070.10Buy0.00%
4/19/18$66.98$-0.24-0.36Buy0.00%
4/18/18$67.22$0.360.54Buy0.00%
4/17/18$66.86$0.570.86Buy0.00%
4/16/18$66.29$0.570.87Buy0.00%
4/13/18$65.72$-0.05-0.08Buy0.00%
4/12/18$65.77$0.831.28Buy0.00%
4/11/18$64.94$-1.26-1.90Sell0.89%
4/10/18$66.20$1.412.18Buy0.00%
4/9/18$64.79$0.901.41Sell3.30%
4/6/18$63.89$-1.63-2.49Sell4.64%
4/5/18$65.52$1.111.72Sell2.21%
4/4/18$64.41$0.390.61Sell3.87%
4/3/18$64.02$0.590.93Sell4.45%
4/2/18$63.43$-1.61-2.48Sell5.33%
3/29/18$65.04$1.191.86Sell2.93%
3/28/18$63.85$-1.02-1.57Sell4.70%
3/27/18$64.87$-0.62-0.95Sell3.18%
3/26/18$65.49$1.201.87Sell2.25%
3/23/18$64.29$-1.26-1.92Sell4.04%
3/22/18$65.55$-0.91-1.37Sell2.16%
3/21/18$66.46$-0.45-0.67Sell0.81%
3/20/18$66.91$0.150.22Buy0.00%
3/19/18$66.76$-1.13-1.66Buy0.00%
3/16/18$67.89$0.300.44Buy0.00%
3/15/18$67.59$0.310.46Buy0.00%
3/14/18$67.28$-0.81-1.19Buy0.00%
3/13/18$68.09$-0.41-0.60Buy0.00%
3/12/18$68.50$-0.39-0.57Buy0.00%
3/9/18$68.89$1.071.58Buy0.00%
3/8/18$67.82$0.801.19Buy0.00%
3/7/18$67.02$0.010.01Buy0.00%
3/6/18$67.01$0.160.24Buy0.00%
3/5/18$66.85$0.570.86Buy0.00%
3/2/18$66.28$-0.03-0.05Sell0.88%
3/1/18$66.31$-1.48-2.18Sell0.84%
2/28/18$67.79$-0.90-1.31Buy0.00%
2/27/18$68.69$-0.45-0.65Buy0.00%
2/26/18$69.14$0.781.14Buy0.00%
2/23/18$68.36$0.931.38Buy0.00%
2/22/18$67.43$0.380.57Sell-4.22%
2/21/18$67.05$0.010.01Sell-3.63%
2/20/18$67.04$0.711.07Sell-3.62%
2/16/18$66.33$-0.11-0.17Sell-2.52%
2/15/18$66.44$0.410.62Sell-2.69%
2/14/18$66.03$1.402.17Sell-2.06%
2/13/18$64.63$-0.37-0.57Sell0.11%
2/12/18$65.00$0.691.07Sell-0.46%
2/9/18$64.31$1.752.80Sell0.60%
2/8/18$62.56$-2.99-4.56Sell3.31%
2/7/18$65.55$-1.12-1.68Buy0.00%
2/6/18$66.67$1.151.76Buy0.00%
2/5/18$65.52$-3.03-4.42Buy0.00%
2/2/18$68.55$-1.40-2.00Buy0.00%
2/1/18$69.95$-2.08-2.89Buy0.00%
1/31/18$72.03$0.280.39Buy0.00%
1/30/18$71.75$-0.30-0.42Buy0.00%
1/29/18$72.05$-0.21-0.29Buy0.00%
1/26/18$72.26$1.211.70Buy0.00%
1/25/18$71.05$0.911.30Buy0.00%
1/24/18$70.14$0.540.78Buy0.00%
1/23/18$69.60$-0.60-0.85Buy0.00%
1/22/18$70.20$0.190.27Buy0.00%
1/19/18$70.01$0.811.17Buy0.00%
1/18/18$69.20$1.001.47Buy0.00%
1/17/18$68.20$0.530.78Buy0.00%
1/16/18$67.67$-0.67-0.98Buy0.00%
1/12/18$68.34$-0.12-0.18Buy0.00%
1/11/18$68.46$0.030.04Buy0.00%
1/10/18$68.43$-0.95-1.37Buy0.00%
1/9/18$69.38$0.100.14Buy0.00%
1/8/18$69.28$0.100.14Buy0.00%
1/5/18$69.18$0.771.13Buy0.00%
1/4/18$68.41$0.160.23Buy0.00%
1/3/18$68.25$1.081.61Buy0.00%
1/2/18$67.17$2.533.91Buy0.00%
12/29/17$64.64$-0.26-0.40Buy0.00%
12/28/17$64.90$0.120.19Buy0.00%
12/27/17$64.78$-0.24-0.37Buy0.00%
12/26/17$65.02$0.300.46Buy0.00%
12/22/17$64.72$0.190.29Buy0.00%
12/21/17$64.53$-0.76-1.16Buy0.00%
12/20/17$65.29$-0.49-0.74Buy0.00%
12/19/17$65.78$0.330.50Buy0.00%
12/18/17$65.45$0.120.18Buy0.00%
12/15/17$65.33$0.550.85Buy0.00%
12/14/17$64.78$0.060.09Buy0.00%
12/13/17$64.72$0.410.64Buy0.00%
12/12/17$64.31$0.170.27Sell-0.23%
12/11/17$64.14$0.090.14Sell0.03%
12/8/17$64.05$0.530.83Buy0.00%
12/7/17$63.52$-0.20-0.31Buy0.00%
12/6/17$63.72$-0.30-0.47Buy0.00%
12/5/17$64.02$-0.23-0.36Buy0.00%
12/4/17$64.25$-1.24-1.89Buy0.00%
12/1/17$65.49$-0.04-0.06Buy0.00%
11/30/17$65.53$0.350.54Buy0.00%
11/29/17$65.18$-0.87-1.32Buy0.00%
11/28/17$66.05$1.312.02Buy0.00%
11/27/17$64.74$0.620.97Buy0.00%
11/24/17$64.12$0.080.12Buy0.00%
11/22/17$64.04$-0.21-0.33Buy0.00%
11/21/17$64.25$0.370.58Buy0.00%
11/20/17$63.88$0.000.00Buy0.00%
11/17/17$63.88$-1.11-1.71Buy0.00%
11/16/17$64.99$0.570.88Buy0.00%
11/15/17$64.42$-0.04-0.06Buy0.00%
11/14/17$64.46$0.050.08Buy0.00%
11/13/17$64.41$0.370.58Buy0.00%
11/10/17$64.04$-1.35-2.06Buy0.00%
11/9/17$65.39$0.380.58Buy0.00%
11/8/17$65.01$0.691.07Buy0.00%
11/7/17$64.32$-0.04-0.06Buy0.00%
11/6/17$64.36$-0.54-0.83Buy0.00%
11/3/17$64.90$0.831.30Buy0.00%
11/2/17$64.07$-0.13-0.20Buy0.00%
S&P 500 Panic / Happy Meter