Baxter International Inc. | BAX

Buy
$45.67
Purchase price (01.07.17)
$60.87
Current price (06.28.17)
33.28%
Return
Baxter International Inc.
Loading data...
DatePriceChange% changeActionReturn
6/28/17$60.87$0.180.00Buy33.28%
6/27/17$60.69$-0.290.00Buy32.89%
6/26/17$60.98$-0.400.00Buy33.52%
6/23/17$61.38$0.700.00Buy34.40%
6/23/17$61.38$0.090.00Buy34.40%
6/23/17$60.91$0.230.00Buy33.37%
6/22/17$60.68$0.631.05Buy32.87%
6/21/17$60.05$0.170.28Buy31.49%
6/20/17$59.88$0.330.55Buy31.11%
6/19/17$59.55$1.622.80Buy30.39%
6/16/17$57.93$0.000.00Buy26.84%
6/15/17$57.93$-0.05-0.09Buy26.84%
6/14/17$57.98$0.100.17Buy26.95%
6/13/17$57.88$0.731.28Buy26.74%
6/12/17$57.15$-1.76-2.99Buy25.14%
6/9/17$58.91$-0.85-1.42Buy28.99%
6/8/17$59.76$0.160.27Buy30.85%
6/7/17$59.60$0.210.35Buy30.50%
6/6/17$59.39$-0.20-0.34Buy30.04%
6/5/17$59.59$-0.13-0.22Buy30.48%
6/2/17$59.72$-0.28-0.47Buy30.76%
6/1/17$60.00$0.691.16Buy31.38%
5/31/17$59.31$-0.04-0.07Buy29.87%
5/30/17$59.35$0.711.21Buy29.95%
5/26/17$58.64$-0.50-0.85Buy28.40%
5/25/17$59.14$0.801.37Buy29.49%
5/24/17$58.34$0.420.73Buy27.74%
5/23/17$57.92$0.270.47Buy26.82%
5/22/17$57.65$0.440.77Buy26.23%
5/19/17$57.21$0.140.25Buy25.27%
5/18/17$57.07$0.210.37Buy24.96%
5/17/17$56.86$-0.72-1.25Buy24.50%
5/16/17$57.58$0.881.55Buy26.08%
5/15/17$56.70$0.510.91Buy24.15%
5/12/17$56.19$-0.16-0.28Buy23.03%
5/11/17$56.35$0.160.28Buy23.39%
5/10/17$56.19$0.050.09Buy23.03%
5/9/17$56.14$0.440.79Buy22.93%
5/8/17$55.70$-0.25-0.45Buy21.96%
5/5/17$55.95$-0.01-0.02Buy22.51%
5/4/17$55.96$0.050.09Buy22.53%
5/3/17$55.91$0.230.41Buy22.42%
5/2/17$55.68$0.090.16Buy21.92%
5/1/17$55.59$-0.09-0.16Buy21.72%
4/28/17$55.68$0.260.47Buy21.92%
4/27/17$55.42$-0.17-0.31Buy21.35%
4/26/17$55.59$2.384.47Buy21.72%
4/25/17$53.21$-0.24-0.45Buy16.51%
4/24/17$53.45$0.571.08Buy17.04%
4/21/17$52.88$-0.01-0.02Buy15.79%
4/20/17$52.89$0.180.34Buy15.81%
4/19/17$52.71$-0.02-0.04Buy15.41%
4/18/17$52.73$-0.09-0.17Buy15.46%
4/17/17$52.82$-0.43-0.81Buy15.66%
4/13/17$53.25$-0.28-0.52Buy16.60%
4/12/17$53.53$0.561.06Buy17.21%
4/11/17$52.97$0.130.25Buy15.98%
4/10/17$52.84$0.050.09Buy15.70%
4/7/17$52.79$0.260.49Buy15.59%
4/6/17$52.53$-0.02-0.04Buy15.02%
4/5/17$52.55$0.170.32Buy15.06%
4/4/17$52.38$0.090.17Buy14.69%
4/3/17$52.29$0.430.83Buy14.50%
3/31/17$51.86$-0.39-0.75Buy13.55%
3/30/17$52.25$0.270.52Buy14.41%
3/29/17$51.98$0.090.17Buy13.82%
3/28/17$51.89$0.060.12Buy13.62%
3/27/17$51.83$-0.19-0.37Buy13.49%
3/24/17$52.02$0.330.64Buy13.90%
3/23/17$51.69$-0.10-0.19Buy13.18%
3/22/17$51.79$0.390.76Buy13.40%
3/21/17$51.40$0.210.41Buy12.55%
3/20/17$51.19$-0.44-0.85Buy12.09%
3/17/17$51.63$0.200.39Buy13.05%
3/16/17$51.43$-0.73-1.40Buy12.61%
3/15/17$52.16$0.260.50Buy14.21%
3/14/17$51.90$-0.40-0.76Buy13.64%
3/13/17$52.30$0.290.56Buy14.52%
3/10/17$52.01$-0.12-0.23Buy13.88%
3/9/17$52.13$0.771.50Buy14.14%
3/8/17$51.36$0.320.63Buy12.46%
3/7/17$51.04$0.360.71Buy11.76%
3/6/17$50.68$-0.23-0.45Buy10.97%
3/3/17$50.91$0.140.28Buy11.47%
3/2/17$50.77$-0.44-0.86Buy11.17%
3/1/17$51.21$0.290.57Buy12.13%
2/28/17$50.92$0.480.95Buy11.50%
2/27/17$50.44$-0.05-0.10Buy10.44%
2/24/17$50.49$0.100.20Buy10.55%
2/23/17$50.39$0.330.66Buy10.34%
2/22/17$50.06$0.100.20Buy9.61%
2/21/17$49.96$0.230.46Buy9.39%
2/17/17$49.73$0.310.63Buy8.89%
2/16/17$49.42$-0.02-0.04Buy8.21%
2/15/17$49.44$0.480.98Buy8.25%
2/14/17$48.96$-0.27-0.55Buy7.20%
2/13/17$49.23$0.230.47Buy7.80%
2/10/17$49.00$0.070.14Buy7.29%
2/9/17$48.93$0.581.20Buy7.14%
2/8/17$48.35$-0.24-0.49Buy5.87%
2/7/17$48.59$0.240.50Buy6.39%
2/6/17$48.35$-0.28-0.58Buy5.87%
2/3/17$48.63$0.501.04Buy6.48%
2/2/17$48.13$0.030.06Buy5.39%
2/1/17$48.10$0.190.40Buy5.32%
1/31/17$47.91$1.012.15Buy4.90%
1/30/17$46.90$-0.18-0.38Buy2.69%
1/27/17$47.08$1.032.24Buy3.09%
1/26/17$46.05$-0.09-0.20Buy0.83%
1/25/17$46.14$0.290.63Buy1.03%
1/24/17$45.85$-0.17-0.37Buy0.39%
1/23/17$46.02$-0.21-0.45Buy0.77%
1/20/17$46.23$-0.34-0.73Buy1.23%
1/19/17$46.57$-0.20-0.43Buy1.97%
1/18/17$46.77$0.250.54Buy2.41%
1/17/17$46.52$0.070.15Buy1.86%
1/13/17$46.45$-0.06-0.13Buy1.71%
1/12/17$46.51$-0.48-1.02Buy1.84%
1/11/17$46.99$0.481.03Buy2.89%
1/10/17$46.51$0.340.74Buy1.84%
1/9/17$46.17$0.651.43Buy1.09%
1/6/17$45.52$0.471.04Sell4.21%
1/5/17$45.05$0.300.67Sell5.20%
1/4/17$44.75$0.310.70Sell5.83%
1/3/17$44.44$0.100.23Sell6.48%
12/30/16$44.34$0.080.18Sell6.69%
12/29/16$44.26$0.070.16Sell6.86%
12/28/16$44.19$-0.19-0.43Sell7.01%
12/27/16$44.38$0.160.36Sell6.61%
12/23/16$44.22$0.060.14Sell6.94%
12/22/16$44.16$0.070.16Sell7.07%
12/21/16$44.09$-0.01-0.02Sell7.22%
12/20/16$44.10$-0.54-1.21Sell7.20%
12/19/16$44.64$-0.08-0.18Sell6.06%
12/16/16$44.72$-0.37-0.82Sell5.89%
12/15/16$45.09$0.050.11Sell5.11%
12/14/16$45.04$0.020.04Sell5.22%
12/13/16$45.02$0.030.07Sell5.26%
12/12/16$44.99$0.150.33Sell5.32%
12/9/16$44.84$0.761.72Sell5.64%
12/8/16$44.08$-0.04-0.09Sell7.24%
12/7/16$44.12$0.130.30Sell7.15%
12/6/16$43.99$0.100.23Sell7.43%
12/5/16$43.89$-0.12-0.27Sell7.64%
12/2/16$44.01$0.380.87Sell7.39%
12/1/16$43.63$-0.74-1.67Sell8.19%
11/30/16$44.37$-0.39-0.87Sell6.63%
11/29/16$44.76$-1.85-3.97Sell5.81%
11/28/16$46.61$-0.11-0.24Sell1.91%
11/25/16$46.72$0.160.34Sell1.68%
11/23/16$46.56$0.380.82Sell2.02%
11/22/16$46.18$-0.88-1.87Sell2.82%
11/21/16$47.06$0.080.17Sell0.97%
11/18/16$46.98$-0.12-0.25Sell1.14%
11/17/16$47.10$1.062.30Sell0.88%
11/16/16$46.04$-0.03-0.07Sell3.11%
11/15/16$46.07$1.052.33Sell3.05%
11/14/16$45.02$-1.80-3.84Sell5.26%
11/11/16$46.82$-1.02-2.13Sell1.47%
11/10/16$47.84$1.242.66Buy0.80%
11/9/16$46.60$-1.48-3.08Sell1.87%
11/8/16$48.08$0.460.97Buy1.03%
11/7/16$47.62$0.631.34Buy0.06%
11/4/16$46.99$0.110.23Sell-0.23%
11/3/16$46.88$0.140.30Sell0.00%
11/2/16$46.74$-0.15-0.32Sell0.30%
11/1/16$46.89$-0.70-1.47Buy-0.59%
10/31/16$47.59$0.390.83Buy0.89%
10/28/16$47.20$0.380.81Buy0.06%
10/27/16$46.82$-0.62-1.31Buy-0.74%
10/26/16$47.44$-1.72-3.50Buy0.57%
10/25/16$49.16$0.721.49Buy4.22%
10/24/16$48.44$0.260.54Buy2.69%
10/21/16$48.18$-0.01-0.02Buy2.14%
10/20/16$48.19$0.360.75Buy2.16%
10/19/16$47.83$-0.23-0.48Buy1.40%
10/18/16$48.06$0.691.46Buy1.89%
10/17/16$47.37$-0.08-0.17Buy0.42%
10/14/16$47.45$-0.27-0.57Buy0.59%
10/13/16$47.72$0.741.58Buy1.17%
10/12/16$46.98$-0.03-0.06Buy-0.40%
10/11/16$47.01$-1.29-2.67Buy-0.34%
10/10/16$48.30$-0.15-0.31Buy2.40%
10/7/16$48.45$0.230.48Buy2.71%
10/6/16$48.22$0.300.63Buy2.23%
10/5/16$47.92$0.631.33Buy1.59%
10/4/16$47.29$-0.35-0.73Buy0.25%
10/3/16$47.64$0.040.08Buy1.00%
9/30/16$47.60$0.681.45Buy0.91%
9/29/16$46.92$-1.00-2.09Buy-0.53%
9/28/16$47.92$0.591.25Buy1.59%
9/27/16$47.33$0.130.28Buy0.34%
9/26/16$47.20$-0.29-0.61Buy0.06%
9/23/16$47.49$-0.71-1.47Buy0.68%
9/22/16$48.20$0.280.58Buy2.18%
9/21/16$47.92$0.531.12Buy1.59%
9/20/16$47.39$0.140.30Buy0.47%
9/19/16$47.25$-0.03-0.06Buy0.17%
9/16/16$47.28$0.210.45Buy0.23%
9/15/16$47.07$1.643.61Buy-0.21%
Stock Alerts
S&P 500 Panic / Happy Meter