Bank of America Corporation | BAC

Sell
$24.08
Purchase price (08.19.17)
$23.38
Current price (08.21.17)
2.91%
Return
Bank of America Corporation
Loading data...
DatePriceChange% changeActionReturn
8/21/17$23.38$-0.240.00Sell2.91%
8/18/17$23.62$-0.020.00Buy0.94%
8/17/17$23.64$-0.550.00Buy1.03%
8/16/17$24.19$-0.280.00Buy3.38%
8/15/17$24.47$0.050.00Buy4.57%
8/14/17$24.42$0.560.00Buy4.36%
8/11/17$23.86$-0.260.00Buy1.97%
8/10/17$24.12$-0.620.00Buy3.08%
8/9/17$24.74$-0.160.00Buy5.73%
8/8/17$24.90$-0.060.00Buy6.41%
8/7/17$24.96$-0.010.00Buy6.67%
8/4/17$24.97$0.600.00Buy6.71%
8/3/17$24.37$-0.220.00Buy4.15%
8/2/17$24.59$0.140.00Buy5.09%
8/1/17$24.45$0.330.00Buy4.49%
7/31/17$24.12$0.090.00Buy3.08%
7/28/17$24.03$-0.080.00Buy2.69%
7/27/17$24.11$-0.100.00Buy3.03%
7/25/17$24.48$0.570.00Buy4.62%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/26/17$24.21$-0.270.00Buy3.46%
7/25/17$24.48$0.000.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/25/17$24.48$0.570.00Buy4.62%
7/24/17$23.91$0.110.00Buy2.18%
7/21/17$23.80$-0.260.00Buy1.71%
7/19/17$24.06$0.160.00Buy2.82%
7/19/17$24.06$0.160.00Buy2.82%
7/18/17$23.90$-0.120.00Buy2.14%
7/17/17$24.02$-0.190.00Buy2.65%
7/14/17$24.21$-0.410.00Buy3.46%
7/13/17$24.62$0.270.00Buy5.21%
7/12/17$24.35$-0.250.00Buy4.06%
7/11/17$24.60$-0.290.00Buy5.13%
7/10/17$24.89$0.060.00Buy6.37%
7/7/17$24.83$0.120.49Buy6.11%
7/6/17$24.71$-0.21-0.84Buy5.60%
7/5/17$24.92$0.240.97Buy6.50%
7/3/17$24.68$0.421.73Buy5.47%
6/30/17$24.26$-0.06-0.25Buy3.68%
6/29/17$24.32$0.441.84Buy3.93%
6/28/17$23.88$0.612.62Buy2.05%
6/27/17$23.27$0.381.66Sell-1.17%
6/26/17$22.89$0.070.31Sell0.48%
6/23/17$22.82$-0.11-0.48Buy-1.93%
6/22/17$22.93$-0.20-0.86Buy-1.46%
6/21/17$23.13$-0.36-1.53Buy-0.60%
6/20/17$23.49$-0.42-1.76Buy0.95%
6/19/17$23.91$0.482.05Buy2.75%
6/16/17$23.43$-0.11-0.47Buy0.69%
6/15/17$23.54$-0.22-0.93Buy1.16%
6/14/17$23.76$-0.01-0.04Buy2.11%
6/13/17$23.77$-0.01-0.04Buy2.15%
6/12/17$23.78$0.110.46Buy2.19%
6/9/17$23.67$0.703.05Buy1.72%
6/8/17$22.97$0.371.64Sell0.61%
6/7/17$22.60$0.371.66Sell2.21%
6/6/17$22.23$-0.18-0.80Sell3.81%
6/5/17$22.41$-0.04-0.18Sell3.03%
6/2/17$22.45$-0.18-0.80Sell2.86%
6/1/17$22.63$0.220.98Sell2.08%
5/31/17$22.41$-0.50-2.18Sell3.03%
5/30/17$22.91$-0.33-1.42Sell0.87%
5/26/17$23.24$-0.01-0.04Sell-0.56%
5/25/17$23.25$-0.11-0.47Sell-0.61%
5/24/17$23.36$-0.03-0.13Sell-1.08%
5/23/17$23.39$0.351.52Sell-1.21%
5/22/17$23.04$-0.01-0.04Sell0.30%
5/19/17$23.05$0.311.36Sell0.26%
5/18/17$22.74$0.170.75Buy-1.90%
5/17/17$22.57$-1.42-5.92Buy-2.63%
5/16/17$23.99$-0.07-0.29Buy3.49%
5/15/17$24.06$0.060.25Buy3.80%
5/12/17$24.00$-0.07-0.29Buy3.54%
5/11/17$24.07$-0.08-0.33Buy3.84%
5/10/17$24.15$0.170.71Buy4.18%
5/9/17$23.98$0.020.08Buy3.45%
5/8/17$23.96$0.220.93Buy3.36%
5/5/17$23.74$-0.11-0.46Buy2.42%
5/4/17$23.85$0.080.34Buy2.89%
5/3/17$23.77$0.241.02Buy2.55%
5/2/17$23.53$-0.08-0.34Buy1.51%
5/1/17$23.61$0.271.16Buy1.86%
4/28/17$23.34$-0.31-1.31Buy0.69%
4/27/17$23.65$-0.24-1.00Buy2.03%
4/26/17$23.89$-0.09-0.38Buy3.06%
4/25/17$23.98$0.351.48Buy3.45%
4/24/17$23.63$0.924.05Buy1.94%
4/21/17$22.71$-0.36-1.56Sell7.23%
4/20/17$23.07$0.331.45Sell5.76%
4/19/17$22.74$0.030.13Sell7.11%
4/18/17$22.71$-0.10-0.44Sell7.23%
4/17/17$22.81$0.472.10Sell6.82%
4/13/17$22.34$-0.31-1.37Sell8.74%
4/12/17$22.65$-0.27-1.18Sell7.48%
4/11/17$22.92$-0.10-0.43Sell6.37%
4/10/17$23.02$-0.14-0.60Sell5.96%
4/7/17$23.16$-0.10-0.43Sell5.39%
4/6/17$23.26$0.090.39Sell4.98%
4/5/17$23.17$-0.27-1.15Sell5.35%
4/4/17$23.44$-0.15-0.64Sell4.25%
4/3/17$23.59$0.000.00Sell3.64%
3/31/17$23.59$-0.28-1.17Sell3.64%
3/30/17$23.87$0.522.23Sell2.49%
3/29/17$23.35$-0.13-0.55Sell4.62%
3/28/17$23.48$0.451.95Sell4.08%
3/27/17$23.03$-0.09-0.39Sell5.92%
3/24/17$23.12$0.050.22Sell5.56%
3/23/17$23.07$0.130.57Buy66.09%
3/22/17$22.94$-0.08-0.35Buy65.15%
3/21/17$23.02$-1.42-5.81Buy65.73%
3/20/17$24.44$-0.42-1.69Buy75.95%
3/17/17$24.86$-0.36-1.43Buy78.98%
3/16/17$25.22$0.040.16Buy81.57%
3/15/17$25.18$-0.14-0.55Buy81.28%
3/14/17$25.32$0.020.08Buy82.29%
3/13/17$25.30$-0.01-0.04Buy82.15%
3/10/17$25.31$-0.04-0.16Buy82.22%
3/9/17$25.35$0.090.36Buy82.51%
3/8/17$25.26$0.050.20Buy81.86%
3/7/17$25.21$-0.04-0.16Buy81.50%
3/6/17$25.25$-0.19-0.75Buy81.79%
3/3/17$25.44$0.210.83Buy83.15%
3/2/17$25.23$-0.27-1.06Buy81.64%
3/1/17$25.50$0.823.32Buy83.59%
2/28/17$24.68$0.110.45Buy77.68%
2/27/17$24.57$0.341.40Buy76.89%
2/24/17$24.23$-0.35-1.42Buy74.44%
2/23/17$24.58$-0.21-0.85Buy76.96%
2/22/17$24.79$0.010.04Buy78.47%
2/21/17$24.78$0.261.06Buy78.40%
2/17/17$24.52$-0.06-0.24Buy76.53%
2/16/17$24.58$0.000.00Buy76.96%
2/15/17$24.58$0.522.16Buy76.96%
2/14/17$24.06$0.662.82Buy73.22%
2/13/17$23.40$0.321.39Buy68.47%
2/10/17$23.08$-0.04-0.17Buy66.16%
2/9/17$23.12$0.451.99Buy66.45%
2/8/17$22.67$-0.23-1.00Buy63.21%
2/7/17$22.90$-0.22-0.95Buy64.87%
2/6/17$23.12$-0.17-0.73Buy66.45%
2/3/17$23.29$0.572.51Buy67.67%
2/2/17$22.72$-0.17-0.74Buy63.57%
2/1/17$22.89$0.251.10Buy64.79%
1/31/17$22.64$-0.31-1.35Buy62.99%
1/30/17$22.95$-0.41-1.76Buy65.23%
1/27/17$23.36$-0.08-0.34Buy68.18%
1/26/17$23.44$0.070.30Buy68.75%
1/25/17$23.37$0.421.83Buy68.25%
1/24/17$22.95$0.391.73Buy65.23%
1/23/17$22.56$-0.08-0.35Buy62.42%
1/20/17$22.64$0.110.49Buy62.99%
1/19/17$22.53$-0.10-0.44Buy62.20%
1/18/17$22.63$0.582.63Buy62.92%
1/17/17$22.05$-0.96-4.17Buy58.75%
1/13/17$23.01$0.090.39Buy65.66%
1/12/17$22.92$-0.15-0.65Buy65.01%
1/11/17$23.07$0.130.57Buy66.09%
1/10/17$22.94$0.391.73Buy65.15%
1/9/17$22.55$-0.13-0.57Buy62.35%
1/6/17$22.68$0.000.00Buy63.28%
1/5/17$22.68$-0.27-1.18Buy63.28%
1/4/17$22.95$0.421.86Buy65.23%
1/3/17$22.53$0.431.95Buy62.20%
12/30/16$22.10$0.100.45Buy59.11%
12/29/16$22.00$-0.33-1.48Buy58.39%
12/28/16$22.33$-0.28-1.24Buy60.76%
12/27/16$22.61$0.010.04Buy62.78%
12/23/16$22.60$0.060.27Buy62.71%
12/22/16$22.54$-0.09-0.40Buy62.28%
12/21/16$22.63$-0.08-0.35Buy62.92%
12/20/16$22.71$0.231.02Buy63.50%
12/19/16$22.48$-0.18-0.79Buy61.84%
12/16/16$22.66$-0.50-2.16Buy63.14%
12/15/16$23.16$0.492.16Buy66.74%
12/14/16$22.67$0.060.27Buy63.21%
12/13/16$22.61$0.000.00Buy62.78%
12/12/16$22.61$-0.48-2.08Buy62.78%
12/9/16$23.09$0.140.61Buy66.23%