Bank of America Corporation | BAC

Buy
$23.27
Purchase price (06.09.17)
$22.82
Current price (06.23.17)
-1.93%
Return
Bank of America Corporation
Loading data...
DatePriceChange% changeActionReturn
6/23/17$22.82$-0.110.00Buy-1.93%
6/23/17$22.82$0.040.00Sell0.61%
6/23/17$22.80$-0.130.00Buy-2.02%
6/22/17$22.93$-0.20-0.86Buy-1.46%
6/21/17$23.13$-0.36-1.53Buy-0.60%
6/20/17$23.49$-0.42-1.76Buy0.95%
6/19/17$23.91$0.482.05Buy2.75%
6/16/17$23.43$-0.11-0.47Buy0.69%
6/15/17$23.54$-0.22-0.93Buy1.16%
6/14/17$23.76$-0.01-0.04Buy2.11%
6/13/17$23.77$-0.01-0.04Buy2.15%
6/12/17$23.78$0.110.46Buy2.19%
6/9/17$23.67$0.703.05Buy1.72%
6/8/17$22.97$0.371.64Sell0.61%
6/7/17$22.60$0.371.66Sell2.21%
6/6/17$22.23$-0.18-0.80Sell3.81%
6/5/17$22.41$-0.04-0.18Sell3.03%
6/2/17$22.45$-0.18-0.80Sell2.86%
6/1/17$22.63$0.220.98Sell2.08%
5/31/17$22.41$-0.50-2.18Sell3.03%
5/30/17$22.91$-0.33-1.42Sell0.87%
5/26/17$23.24$-0.01-0.04Sell-0.56%
5/25/17$23.25$-0.11-0.47Sell-0.61%
5/24/17$23.36$-0.03-0.13Sell-1.08%
5/23/17$23.39$0.351.52Sell-1.21%
5/22/17$23.04$-0.01-0.04Sell0.30%
5/19/17$23.05$0.311.36Sell0.26%
5/18/17$22.74$0.170.75Buy-1.90%
5/17/17$22.57$-1.42-5.92Buy-2.63%
5/16/17$23.99$-0.07-0.29Buy3.49%
5/15/17$24.06$0.060.25Buy3.80%
5/12/17$24.00$-0.07-0.29Buy3.54%
5/11/17$24.07$-0.08-0.33Buy3.84%
5/10/17$24.15$0.170.71Buy4.18%
5/9/17$23.98$0.020.08Buy3.45%
5/8/17$23.96$0.220.93Buy3.36%
5/5/17$23.74$-0.11-0.46Buy2.42%
5/4/17$23.85$0.080.34Buy2.89%
5/3/17$23.77$0.241.02Buy2.55%
5/2/17$23.53$-0.08-0.34Buy1.51%
5/1/17$23.61$0.271.16Buy1.86%
4/28/17$23.34$-0.31-1.31Buy0.69%
4/27/17$23.65$-0.24-1.00Buy2.03%
4/26/17$23.89$-0.09-0.38Buy3.06%
4/25/17$23.98$0.351.48Buy3.45%
4/24/17$23.63$0.924.05Buy1.94%
4/21/17$22.71$-0.36-1.56Sell7.23%
4/20/17$23.07$0.331.45Sell5.76%
4/19/17$22.74$0.030.13Sell7.11%
4/18/17$22.71$-0.10-0.44Sell7.23%
4/17/17$22.81$0.472.10Sell6.82%
4/13/17$22.34$-0.31-1.37Sell8.74%
4/12/17$22.65$-0.27-1.18Sell7.48%
4/11/17$22.92$-0.10-0.43Sell6.37%
4/10/17$23.02$-0.14-0.60Sell5.96%
4/7/17$23.16$-0.10-0.43Sell5.39%
4/6/17$23.26$0.090.39Sell4.98%
4/5/17$23.17$-0.27-1.15Sell5.35%
4/4/17$23.44$-0.15-0.64Sell4.25%
4/3/17$23.59$0.000.00Sell3.64%
3/31/17$23.59$-0.28-1.17Sell3.64%
3/30/17$23.87$0.522.23Sell2.49%
3/29/17$23.35$-0.13-0.55Sell4.62%
3/28/17$23.48$0.451.95Sell4.08%
3/27/17$23.03$-0.09-0.39Sell5.92%
3/24/17$23.12$0.050.22Sell5.56%
3/23/17$23.07$0.130.57Buy66.09%
3/22/17$22.94$-0.08-0.35Buy65.15%
3/21/17$23.02$-1.42-5.81Buy65.73%
3/20/17$24.44$-0.42-1.69Buy75.95%
3/17/17$24.86$-0.36-1.43Buy78.98%
3/16/17$25.22$0.040.16Buy81.57%
3/15/17$25.18$-0.14-0.55Buy81.28%
3/14/17$25.32$0.020.08Buy82.29%
3/13/17$25.30$-0.01-0.04Buy82.15%
3/10/17$25.31$-0.04-0.16Buy82.22%
3/9/17$25.35$0.090.36Buy82.51%
3/8/17$25.26$0.050.20Buy81.86%
3/7/17$25.21$-0.04-0.16Buy81.50%
3/6/17$25.25$-0.19-0.75Buy81.79%
3/3/17$25.44$0.210.83Buy83.15%
3/2/17$25.23$-0.27-1.06Buy81.64%
3/1/17$25.50$0.823.32Buy83.59%
2/28/17$24.68$0.110.45Buy77.68%
2/27/17$24.57$0.341.40Buy76.89%
2/24/17$24.23$-0.35-1.42Buy74.44%
2/23/17$24.58$-0.21-0.85Buy76.96%
2/22/17$24.79$0.010.04Buy78.47%
2/21/17$24.78$0.261.06Buy78.40%
2/17/17$24.52$-0.06-0.24Buy76.53%
2/16/17$24.58$0.000.00Buy76.96%
2/15/17$24.58$0.522.16Buy76.96%
2/14/17$24.06$0.662.82Buy73.22%
2/13/17$23.40$0.321.39Buy68.47%
2/10/17$23.08$-0.04-0.17Buy66.16%
2/9/17$23.12$0.451.99Buy66.45%
2/8/17$22.67$-0.23-1.00Buy63.21%
2/7/17$22.90$-0.22-0.95Buy64.87%
2/6/17$23.12$-0.17-0.73Buy66.45%
2/3/17$23.29$0.572.51Buy67.67%
2/2/17$22.72$-0.17-0.74Buy63.57%
2/1/17$22.89$0.251.10Buy64.79%
1/31/17$22.64$-0.31-1.35Buy62.99%
1/30/17$22.95$-0.41-1.76Buy65.23%
1/27/17$23.36$-0.08-0.34Buy68.18%
1/26/17$23.44$0.070.30Buy68.75%
1/25/17$23.37$0.421.83Buy68.25%
1/24/17$22.95$0.391.73Buy65.23%
1/23/17$22.56$-0.08-0.35Buy62.42%
1/20/17$22.64$0.110.49Buy62.99%
1/19/17$22.53$-0.10-0.44Buy62.20%
1/18/17$22.63$0.582.63Buy62.92%
1/17/17$22.05$-0.96-4.17Buy58.75%
1/13/17$23.01$0.090.39Buy65.66%
1/12/17$22.92$-0.15-0.65Buy65.01%
1/11/17$23.07$0.130.57Buy66.09%
1/10/17$22.94$0.391.73Buy65.15%
1/9/17$22.55$-0.13-0.57Buy62.35%
1/6/17$22.68$0.000.00Buy63.28%
1/5/17$22.68$-0.27-1.18Buy63.28%
1/4/17$22.95$0.421.86Buy65.23%
1/3/17$22.53$0.431.95Buy62.20%
12/30/16$22.10$0.100.45Buy59.11%
12/29/16$22.00$-0.33-1.48Buy58.39%
12/28/16$22.33$-0.28-1.24Buy60.76%
12/27/16$22.61$0.010.04Buy62.78%
12/23/16$22.60$0.060.27Buy62.71%
12/22/16$22.54$-0.09-0.40Buy62.28%
12/21/16$22.63$-0.08-0.35Buy62.92%
12/20/16$22.71$0.231.02Buy63.50%
12/19/16$22.48$-0.18-0.79Buy61.84%
12/16/16$22.66$-0.50-2.16Buy63.14%
12/15/16$23.16$0.492.16Buy66.74%
12/14/16$22.67$0.060.27Buy63.21%
12/13/16$22.61$0.000.00Buy62.78%
12/12/16$22.61$-0.48-2.08Buy62.78%
12/9/16$23.09$0.140.61Buy66.23%
12/8/16$22.95$0.381.68Buy65.23%
12/7/16$22.57$0.411.85Buy62.49%
12/6/16$22.16$0.321.47Buy59.54%
12/5/16$21.84$0.612.87Buy57.24%
12/2/16$21.23$-0.27-1.26Buy52.84%
12/1/16$21.50$0.381.80Buy54.79%
11/30/16$21.12$0.834.09Buy52.05%
11/29/16$20.29$-0.01-0.05Buy46.08%
11/28/16$20.30$-0.56-2.68Buy46.15%
11/25/16$20.86$0.301.46Buy50.18%
11/23/16$20.56$0.261.28Buy48.02%
11/22/16$20.30$-0.03-0.15Buy46.15%
11/21/16$20.33$0.331.65Buy46.36%
11/18/16$20.00$-0.08-0.40Buy43.99%
11/17/16$20.08$0.331.67Buy44.56%
11/16/16$19.75$-0.41-2.03Buy42.19%
11/15/16$20.16$0.080.40Buy45.14%
11/14/16$20.08$1.065.57Buy44.56%
11/11/16$19.02$0.261.39Buy36.93%
11/10/16$18.76$0.794.40Buy35.06%
11/9/16$17.97$0.975.71Buy29.37%
11/8/16$17.00$-0.01-0.06Buy22.39%
11/7/16$17.01$0.462.78Buy22.46%
11/4/16$16.55$0.070.42Buy19.15%
11/3/16$16.48$0.000.00Buy18.65%
11/2/16$16.48$-0.13-0.78Buy18.65%
11/1/16$16.61$0.110.67Buy19.58%
10/31/16$16.50$-0.18-1.08Buy18.79%
10/28/16$16.68$-0.23-1.36Buy20.09%
10/27/16$16.91$0.040.24Buy21.74%
10/26/16$16.87$0.150.90Buy21.45%
10/25/16$16.72$-0.05-0.30Buy20.37%
10/24/16$16.77$0.100.60Buy20.73%
10/21/16$16.67$0.110.66Buy20.01%
10/20/16$16.56$0.090.55Buy19.22%
10/19/16$16.47$0.211.29Buy18.57%
10/18/16$16.26$0.211.31Buy17.06%
10/17/16$16.05$0.050.31Buy15.55%
10/14/16$16.00$0.171.07Buy15.19%
10/13/16$15.83$-0.20-1.25Buy13.97%
10/12/16$16.03$-0.08-0.50Buy15.41%
10/11/16$16.11$-0.19-1.17Buy15.98%
10/10/16$16.30$0.171.05Buy17.35%
10/7/16$16.13$-0.09-0.55Buy16.13%
10/6/16$16.22$0.110.68Buy16.77%
10/5/16$16.11$0.311.96Buy15.98%
10/4/16$15.80$0.171.09Buy13.75%
10/3/16$15.63$-0.02-0.13Buy12.53%
9/30/16$15.65$0.493.23Buy12.67%
9/29/16$15.16$-0.22-1.43Buy9.14%
9/28/16$15.38$0.090.59Buy10.73%
9/27/16$15.29$0.201.33Buy10.08%
9/26/16$15.09$-0.43-2.77Buy8.64%
9/23/16$15.52$-0.08-0.51Buy11.74%
9/22/16$15.60$-0.05-0.32Buy12.31%
9/21/16$15.65$0.050.32Buy12.67%
9/20/16$15.60$0.010.06Buy12.31%
9/19/16$15.59$0.100.65Buy12.24%
9/16/16$15.49$-0.18-1.15Buy11.52%
9/15/16$15.67$0.040.26Buy12.81%
9/14/16$15.63$-0.09-0.57Buy12.53%
9/13/16$15.72$-0.18-1.13Buy13.17%
9/12/16$15.90$0.161.02Buy14.47%
Stock Alerts
S&P 500 Panic / Happy Meter