Ball Corporation | BLL

Buy
$40.09
Purchase price (09.01.17)
$41.94
Current price (10.19.17)
4.61%
Return
Ball Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$41.94$-0.170.00Buy4.61%
10/18/17$42.11$0.130.00Buy5.04%
10/17/17$41.98$-0.210.00Buy4.71%
10/16/17$42.19$-0.160.00Buy5.24%
10/13/17$42.35$0.100.00Buy5.64%
10/12/17$42.25$-0.050.00Buy5.39%
10/11/17$42.30$-0.200.00Buy5.51%
10/10/17$42.50$0.440.00Buy6.01%
10/9/17$42.06$0.040.00Buy4.91%
10/6/17$42.02$-0.010.00Buy4.81%
10/5/17$42.03$0.270.00Buy4.84%
10/4/17$41.76$0.180.00Buy4.17%
10/3/17$41.58$0.220.00Buy3.72%
9/22/17$41.00$0.200.00Buy2.27%
9/21/17$40.80$0.020.00Buy1.77%
9/20/17$40.78$0.170.00Buy1.72%
9/19/17$40.61$-0.170.00Buy1.30%
9/18/17$40.78$0.250.00Buy1.72%
9/15/17$40.53$0.120.00Buy1.10%
9/12/17$40.72$-0.220.00Buy1.57%
9/11/17$40.94$0.660.00Buy2.12%
9/8/17$40.28$0.020.00Buy0.47%
9/7/17$40.26$0.260.00Buy0.42%
9/7/17$40.26$0.260.00Buy0.42%
9/6/17$40.00$0.010.00Buy999.99%
8/31/17$39.99$0.480.00Sell2.15%
8/30/17$39.51$0.450.00Sell3.33%
8/29/17$39.06$-0.020.00Sell4.43%
8/28/17$39.08$-0.220.00Sell4.38%
8/25/17$39.30$0.090.00Sell3.84%
8/24/17$39.21$-0.180.00Sell4.06%
8/23/17$39.39$-0.370.00Sell3.62%
8/22/17$39.76$0.170.00Sell2.72%
8/21/17$39.59$-0.530.00Sell3.13%
8/18/17$40.12$-0.150.00Sell1.84%
8/17/17$40.27$-0.550.00Sell1.47%
8/16/17$40.82$0.500.00Sell0.12%
8/15/17$40.32$-0.320.00Sell1.35%
8/14/17$40.64$0.480.00Sell0.56%
8/11/17$40.16$0.110.00Sell1.74%
8/10/17$40.05$-0.230.00Sell2.01%
8/9/17$40.28$-0.810.00Sell1.44%
8/8/17$41.09$-0.080.00Sell-0.54%
8/7/17$41.17$0.610.00Sell-0.73%
8/4/17$40.56$-0.050.00Sell0.76%
8/3/17$40.61$-1.270.00Buy8.79%
8/2/17$41.88$-0.110.00Buy12.19%
8/1/17$41.99$0.090.00Buy12.48%
7/31/17$41.90$0.010.00Buy12.24%
7/28/17$41.89$-0.400.00Buy12.22%
7/27/17$42.29$-0.120.00Buy13.29%
7/25/17$42.51$-0.170.00Sell43.31%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/26/17$42.41$-0.100.00Buy13.61%
7/25/17$42.51$0.000.00Sell43.31%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Buy13.88%
7/25/17$42.51$-0.170.00Sell43.31%
7/25/17$42.51$-0.170.00Sell43.31%
7/24/17$42.68$-0.240.00Sell43.09%
7/21/17$42.92$0.390.00Sell42.77%
7/19/17$42.53$0.110.00Sell43.29%
7/19/17$42.53$0.110.00Sell43.29%
7/18/17$42.42$-0.010.00Sell43.43%
7/17/17$42.43$0.330.00Sell43.42%
7/14/17$42.10$0.380.00Sell43.86%
7/13/17$41.72$-0.240.00Sell44.37%
7/12/17$41.96$0.300.00Sell44.05%
7/11/17$41.66$-0.500.00Sell44.45%
7/10/17$42.16$-0.140.00Sell43.78%
7/7/17$42.30$0.280.67Sell43.59%
7/6/17$42.02$-0.56-1.32Sell43.97%
7/5/17$42.58$0.110.26Sell43.22%
7/3/17$42.47$0.260.62Sell43.37%
6/30/17$42.21$0.180.43Sell43.71%
6/29/17$42.03$-0.49-1.15Sell43.95%
6/28/17$42.52$0.431.02Sell43.30%
6/27/17$42.09$-0.20-0.47Sell43.87%
6/26/17$42.29$0.220.52Sell43.61%
6/23/17$42.07$0.400.96Sell43.90%
6/22/17$41.67$-0.11-0.26Sell44.43%
6/21/17$41.78$-0.01-0.02Sell44.29%
6/20/17$41.79$-0.10-0.24Sell44.27%
6/19/17$41.89$0.731.77Sell44.14%
6/16/17$41.16$0.010.02Sell45.11%
6/15/17$41.15$-0.13-0.31Sell45.13%
6/14/17$41.28$0.070.17Sell44.95%
6/13/17$41.21$0.781.93Sell45.05%
6/12/17$40.43$0.150.37Sell46.09%
6/9/17$40.28$-0.23-0.57Sell46.29%
6/8/17$40.51$-0.22-0.54Sell45.98%
6/7/17$40.73$-0.26-0.63Sell45.69%
6/6/17$40.99$-0.21-0.51Sell45.34%
6/5/17$41.20$-0.16-0.39Sell45.06%
6/2/17$41.36$-0.06-0.14Sell44.85%
6/1/17$41.42$0.521.27Sell44.77%
5/31/17$40.90$0.070.17Sell45.46%
5/30/17$40.83$0.140.34Sell45.55%
5/26/17$40.69$-0.03-0.07Sell45.74%
5/25/17$40.72$0.400.99Sell45.70%
5/24/17$40.32$0.190.47Sell46.23%
5/23/17$40.13$-0.05-0.12Sell46.49%
5/22/17$40.18$0.140.35Sell46.42%
5/19/17$40.04$0.290.73Sell46.61%
5/18/17$39.75$-0.23-0.58Sell46.99%
5/17/17$39.98$-40.83-50.53Sell46.69%
5/16/17$80.81$0.030.04Buy8.25%
5/15/17$80.78$0.420.52Buy8.21%
5/12/17$80.36$0.360.45Buy7.65%
5/11/17$80.00$-0.19-0.24Buy7.17%
5/10/17$80.19$0.550.69Buy7.42%
5/9/17$79.64$0.030.04Buy6.68%
5/8/17$79.61$-0.43-0.54Buy6.64%
5/5/17$80.04$-0.45-0.56Buy7.22%
5/4/17$80.49$4.275.60Buy7.82%
5/3/17$76.22$-0.58-0.76Buy2.10%
5/2/17$76.80$-0.12-0.16Buy2.88%
5/1/17$76.92$0.030.04Buy3.04%
4/28/17$76.89$-0.46-0.59Buy3.00%
4/27/17$77.35$2.182.90Buy3.62%
4/26/17$75.17$0.030.04Buy0.70%
4/25/17$75.14$0.751.01Sell-1.54%
4/24/17$74.39$0.710.96Sell-0.53%
4/21/17$73.68$0.410.56Sell0.43%
4/20/17$73.27$0.470.65Sell0.99%
4/19/17$72.80$0.520.72Sell1.62%
4/18/17$72.28$-0.02-0.03Sell2.32%
4/17/17$72.30$0.771.08Sell2.30%
4/13/17$71.53$-0.21-0.29Sell3.34%
4/12/17$71.74$-0.51-0.71Sell3.05%
4/11/17$72.25$0.030.04Sell2.36%
4/10/17$72.22$-0.01-0.01Sell2.41%
4/7/17$72.23$-0.17-0.23Sell2.39%
4/6/17$72.40$-0.25-0.34Sell2.16%
4/5/17$72.65$-0.74-1.01Sell1.82%
4/4/17$73.39$0.040.05Sell0.82%
4/3/17$73.35$-0.91-1.23Sell0.88%
3/31/17$74.26$0.640.87Sell-0.35%
3/30/17$73.62$0.050.07Sell0.51%
3/29/17$73.57$-0.43-0.58Sell0.58%
3/28/17$74.00$0.270.37Buy-0.71%
3/27/17$73.73$0.000.00Buy-1.07%
3/24/17$73.73$-0.58-0.78Buy-1.07%
3/23/17$74.31$-0.05-0.07Buy-0.30%
3/22/17$74.36$0.380.51Buy-0.23%
3/21/17$73.98$-1.33-1.77Buy-0.74%
3/20/17$75.31$0.190.25Buy1.05%
3/17/17$75.12$0.370.49Sell1.00%
3/16/17$74.75$-0.19-0.25Sell1.49%
3/15/17$74.94$0.891.20Sell1.24%
3/14/17$74.05$-0.27-0.36Sell2.41%
3/13/17$74.32$0.580.79Sell2.06%
3/10/17$73.74$0.390.53Sell2.82%
3/9/17$73.35$0.670.92Sell3.33%
3/8/17$72.68$0.400.55Sell4.22%
3/7/17$72.28$-0.45-0.62Sell4.74%
3/6/17$72.73$-1.08-1.46Sell4.15%
3/3/17$73.81$0.540.74Sell2.73%
3/2/17$73.27$-1.73-2.31Sell3.44%
3/1/17$75.00$1.472.00Sell1.16%
2/28/17$73.53$0.030.04Sell3.10%
2/27/17$73.50$0.430.59Sell3.14%
2/24/17$73.07$-0.96-1.30Sell3.70%
2/23/17$74.03$0.590.80Sell2.44%
2/22/17$73.44$-0.26-0.35Sell3.22%
2/21/17$73.70$0.430.59Sell2.87%
2/17/17$73.27$0.290.40Sell3.44%
2/16/17$72.98$-0.14-0.19Sell3.82%
2/15/17$73.12$-0.62-0.84Sell3.64%
2/14/17$73.74$-0.11-0.15Sell2.82%
2/13/17$73.85$-0.48-0.65Sell2.68%
2/10/17$74.33$0.250.34Sell2.04%
2/9/17$74.08$-0.38-0.51Sell2.37%
2/8/17$74.46$1.842.53Sell1.87%
2/7/17$72.62$-0.32-0.44Sell4.30%
2/6/17$72.94$-0.90-1.22Sell3.87%
2/3/17$73.84$0.520.71Sell2.69%
2/2/17$73.32$-3.21-4.19Sell3.37%
2/1/17$76.53$0.270.35Buy0.41%
1/31/17$76.26$-0.22-0.29Buy0.05%
1/30/17$76.48$-0.46-0.60Buy0.34%