Ball Corporation | BLL

Sell
$40.10
Purchase price (04.28.18)
$37.93
Current price (05.18.18)
5.41%
Return
Ball Corporation
Loading data...
DatePriceChange% changeActionReturn
5/18/18$37.93$-0.020.00Sell5.41%
5/17/18$37.95$-0.200.00Sell5.36%
5/16/18$38.15$0.411.09Sell4.86%
5/15/18$37.74$-0.62-1.62Sell5.89%
5/14/18$38.36$-0.19-0.49Sell4.34%
5/11/18$38.55$-0.26-0.67Sell3.87%
5/10/18$38.81$0.220.57Sell3.22%
5/9/18$38.59$0.521.37Sell3.77%
5/8/18$38.07$-0.15-0.39Sell5.06%
5/7/18$38.22$-0.32-0.83Sell4.69%
5/4/18$38.54$0.621.64Sell3.89%
5/3/18$37.92$-0.58-1.51Sell5.44%
5/2/18$38.50$-0.76-1.94Sell3.99%
5/1/18$39.26$-0.83-2.07Sell2.09%
4/30/18$40.09$-0.46-1.13Sell0.02%
4/27/18$40.55$0.120.30Buy0.80%
4/26/18$40.43$0.210.52Buy0.50%
4/25/18$40.22$0.060.15Buy-0.02%
4/24/18$40.16$-0.33-0.82Buy-0.17%
4/23/18$40.49$-0.18-0.44Buy0.65%
4/20/18$40.67$-0.25-0.61Buy1.09%
4/19/18$40.92$-0.33-0.80Buy1.72%
4/18/18$41.25$-0.16-0.39Buy2.54%
4/17/18$41.41$0.651.59Buy2.93%
4/16/18$40.76$0.120.30Buy1.32%
4/13/18$40.64$0.130.32Buy1.02%
4/12/18$40.51$0.260.65Buy0.70%
4/11/18$40.25$0.110.27Buy0.05%
4/10/18$40.14$0.842.14Buy-0.22%
4/9/18$39.30$0.040.10Sell0.03%
4/6/18$39.26$-1.02-2.53Sell0.13%
4/5/18$40.28$0.190.47Sell-2.47%
4/4/18$40.09$0.431.08Sell-1.98%
4/3/18$39.66$0.771.98Sell-0.89%
4/2/18$38.89$-0.82-2.06Sell1.07%
3/29/18$39.71$0.521.33Sell-1.02%
3/28/18$39.19$0.000.00Sell0.31%
3/27/18$39.19$-0.12-0.31Buy-0.15%
3/26/18$39.31$0.541.39Buy0.15%
3/23/18$38.77$-0.37-0.95Sell0.72%
3/22/18$39.14$-0.68-1.71Buy0.41%
3/21/18$39.82$-0.07-0.18Buy2.15%
3/20/18$39.89$-0.34-0.85Buy2.33%
3/19/18$40.23$-0.37-0.91Buy3.21%
3/16/18$40.60$-0.37-0.90Buy4.16%
3/15/18$40.97$0.030.07Buy5.11%
3/14/18$40.94$-0.68-1.63Buy5.03%
3/13/18$41.62$-0.03-0.07Buy6.77%
3/12/18$41.65$-0.16-0.38Buy6.85%
3/9/18$41.81$0.791.93Buy7.26%
3/8/18$41.02$0.280.69Buy5.23%
3/7/18$40.74$0.180.44Buy4.52%
3/6/18$40.56$0.631.58Buy4.05%
3/5/18$39.93$0.531.35Buy2.44%
3/2/18$39.40$-0.10-0.25Buy1.08%
3/1/18$39.50$-0.45-1.13Buy1.33%
2/28/18$39.95$-0.06-0.15Buy2.49%
2/27/18$40.01$-0.07-0.17Buy2.64%
2/26/18$40.08$0.350.88Buy2.82%
2/23/18$39.73$0.180.46Buy1.92%
2/22/18$39.55$0.411.05Buy1.46%
2/21/18$39.14$-0.07-0.18Buy0.41%
2/20/18$39.21$-0.41-1.03Buy0.59%
2/16/18$39.62$0.501.28Sell0.93%
2/15/18$39.12$1.002.62Sell2.18%
2/14/18$38.12$0.360.95Sell4.68%
2/13/18$37.76$0.230.61Sell5.58%
2/12/18$37.53$-0.34-0.90Sell6.15%
2/9/18$37.87$-0.57-1.48Sell5.30%
2/8/18$38.44$-0.89-2.26Sell3.88%
2/7/18$39.33$2.406.50Sell1.65%
2/6/18$36.93$0.421.15Sell7.65%
2/5/18$36.51$-0.95-2.54Sell8.70%
2/2/18$37.46$-0.89-2.32Sell6.33%
2/1/18$38.35$0.070.18Sell4.10%
1/31/18$38.28$0.711.89Sell4.28%
1/30/18$37.57$-0.06-0.16Sell6.05%
1/29/18$37.63$-0.49-1.29Sell5.90%
1/26/18$38.12$-1.09-2.78Sell4.68%
1/25/18$39.21$0.370.95Sell1.95%
1/24/18$38.84$0.441.15Sell2.88%
1/23/18$38.40$0.641.69Sell3.98%
1/22/18$37.76$-0.96-2.48Sell5.58%
1/19/18$38.72$-0.07-0.18Sell3.18%
1/18/18$38.79$-0.25-0.64Sell3.00%
1/17/18$39.04$0.651.69Sell2.38%
1/16/18$38.39$0.491.29Sell4.00%
1/12/18$37.90$-0.48-1.25Sell5.23%
1/11/18$38.38$0.531.40Sell4.03%
1/10/18$37.85$-0.65-1.69Sell5.35%
1/9/18$38.50$-0.12-0.31Sell3.73%
1/8/18$38.62$0.030.08Sell3.43%
1/5/18$38.59$0.240.63Sell3.50%
1/4/18$38.35$-0.18-0.47Sell4.10%
1/3/18$38.53$-0.10-0.26Sell3.65%
1/2/18$38.63$0.782.06Sell3.40%
12/29/17$37.85$-0.07-0.18Sell5.35%
12/28/17$37.92$0.360.96Sell5.18%
12/27/17$37.56$-0.04-0.11Sell6.08%
12/26/17$37.60$-0.37-0.97Sell5.98%
12/22/17$37.97$0.340.90Sell5.05%
12/21/17$37.63$-0.36-0.95Sell5.90%
12/20/17$37.99$-0.27-0.71Sell5.00%
12/19/17$38.26$-0.27-0.70Sell4.33%
12/18/17$38.53$-0.87-2.21Sell3.65%
12/15/17$39.40$1.112.90Sell1.48%
12/14/17$38.29$-0.35-0.91Sell4.25%
12/13/17$38.64$-0.25-0.64Sell3.38%
12/12/17$38.89$-0.71-1.79Sell2.75%
12/11/17$39.60$0.000.00Sell0.98%
12/8/17$39.60$-1.21-2.96Sell0.98%
12/7/17$40.81$0.010.02Buy1.49%
12/6/17$40.80$0.010.02Buy1.47%
12/5/17$40.79$0.140.34Buy1.44%
12/4/17$40.65$0.912.29Buy1.09%
12/1/17$39.74$-0.17-0.43Sell4.26%
11/30/17$39.91$0.350.88Sell3.85%
11/29/17$39.56$-0.02-0.05Sell4.70%
11/28/17$39.58$-0.46-1.15Sell4.65%
11/27/17$40.04$0.100.25Sell3.54%
11/24/17$39.94$0.421.06Sell3.78%
11/22/17$39.52$-0.08-0.20Sell4.79%
11/21/17$39.60$-0.14-0.35Sell4.60%
11/20/17$39.74$-0.24-0.60Sell4.26%
11/17/17$39.98$-0.54-1.33Sell3.69%
11/16/17$40.52$1.142.89Sell2.38%
11/15/17$39.38$-0.61-1.53Sell5.13%
11/14/17$39.99$-0.32-0.79Sell3.66%
11/13/17$40.31$0.330.83Sell2.89%
11/10/17$39.98$-0.34-0.84Sell3.69%
11/9/17$40.32$-0.42-1.03Sell2.87%
11/8/17$40.74$-0.31-0.76Buy1.62%
11/7/17$41.05$-0.40-0.97Buy2.39%
11/6/17$41.45$-0.30-0.72Buy3.39%
11/3/17$41.75$-0.05-0.12Buy4.14%
11/2/17$41.80$-0.90-2.11Buy4.27%
11/1/17$42.70$-0.23-0.54Buy6.51%
10/31/17$42.93$0.290.68Buy7.08%
10/30/17$42.64$-0.13-0.30Buy6.36%
10/27/17$42.77$0.040.09Buy6.68%
10/26/17$42.73$0.280.66Buy6.59%
10/25/17$42.45$-0.47-1.10Buy5.89%
10/24/17$42.92$0.010.02Buy7.06%
10/23/17$42.91$0.611.44Buy7.03%
10/20/17$42.30$0.360.86Buy5.51%
10/19/17$41.94$-0.17-0.40Buy4.61%
10/18/17$42.11$0.130.31Buy5.04%
10/17/17$41.98$-0.21-0.50Buy4.71%
10/16/17$42.19$-0.16-0.38Buy5.24%
10/13/17$42.35$0.100.24Buy5.64%
10/12/17$42.25$-0.05-0.12Buy5.39%
10/11/17$42.30$-0.20-0.47Buy5.51%
10/10/17$42.50$0.441.05Buy6.01%
10/9/17$42.06$0.040.10Buy4.91%
10/6/17$42.02$-0.01-0.02Buy4.81%
10/5/17$42.03$0.270.65Buy4.84%
10/4/17$41.76$0.180.43Buy4.17%
10/3/17$41.58$0.220.53Buy3.72%
10/2/17$41.36$0.060.15Buy3.17%
9/29/17$41.30$-0.12-0.29Buy3.02%
9/28/17$41.42$0.431.05Buy3.32%
9/27/17$40.99$0.020.05Buy2.24%
9/26/17$40.97$0.160.39Buy2.20%
9/25/17$40.81$-0.19-0.46Buy1.80%
9/22/17$41.00$0.200.49Buy2.27%
9/21/17$40.80$0.020.05Buy1.77%
9/20/17$40.78$0.170.42Buy1.72%
9/19/17$40.61$-0.17-0.42Buy1.30%
9/18/17$40.78$0.250.62Buy1.72%
9/15/17$40.53$0.120.30Buy1.10%
9/14/17$40.41$0.050.12Buy0.80%
9/13/17$40.36$-0.36-0.88Buy0.67%
9/12/17$40.72$-0.22-0.54Buy1.57%
9/11/17$40.94$0.661.64Buy2.12%
9/8/17$40.28$0.020.05Buy0.47%
9/7/17$40.26$0.260.65Buy0.42%
9/6/17$40.00$0.010.03Buy-0.22%
9/5/17$39.99$-0.16-0.40Buy-0.25%
9/1/17$40.15$0.160.40Buy0.15%
8/31/17$39.99$0.481.21Sell2.15%
8/30/17$39.51$0.451.15Sell3.33%
8/29/17$39.06$-0.02-0.05Sell4.43%
8/28/17$39.08$-0.22-0.56Sell4.38%
8/25/17$39.30$0.090.23Sell3.84%
8/24/17$39.21$-0.18-0.46Sell4.06%
8/23/17$39.39$-0.37-0.93Sell3.62%
8/22/17$39.76$0.170.43Sell2.72%
8/21/17$39.59$-0.53-1.32Sell3.13%
8/18/17$40.12$-0.15-0.37Sell1.84%
8/17/17$40.27$-0.55-1.35Sell1.47%
8/16/17$40.82$0.501.24Sell0.12%
8/15/17$40.32$-0.32-0.79Sell1.35%
8/14/17$40.64$0.481.20Sell0.56%
8/11/17$40.16$0.110.27Sell1.74%
8/10/17$40.05$-0.23-0.57Sell2.01%
8/9/17$40.28$-0.81-1.97Sell1.44%
8/8/17$41.09$-0.08-0.19Sell-0.54%
8/7/17$41.17$0.611.50Sell-0.73%
8/4/17$40.56$-0.05-0.12Sell0.76%
8/3/17$40.61$-1.27-3.03Buy8.79%