Ball Corporation | BLL

Sell
$150.08
Purchase price (05.17.17)
$42.29
Current price (06.26.17)
71.82%
Return
Ball Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$42.29$0.220.00Sell71.82%
6/23/17$42.07$0.400.00Sell71.97%
6/23/17$42.07$-0.020.00Sell71.97%
6/23/17$42.20$0.530.00Sell71.88%
6/22/17$41.67$-0.11-0.26Sell72.23%
6/21/17$41.78$-0.01-0.02Sell72.16%
6/20/17$41.79$-0.10-0.24Sell72.15%
6/19/17$41.89$0.731.77Sell72.09%
6/16/17$41.16$0.010.02Sell72.57%
6/15/17$41.15$-0.13-0.31Sell72.58%
6/14/17$41.28$0.070.17Sell72.49%
6/13/17$41.21$0.781.93Sell72.54%
6/12/17$40.43$0.150.37Sell73.06%
6/9/17$40.28$-0.23-0.57Sell73.16%
6/8/17$40.51$-0.22-0.54Sell73.01%
6/7/17$40.73$-0.26-0.63Sell72.86%
6/6/17$40.99$-0.21-0.51Sell72.69%
6/5/17$41.20$-0.16-0.39Sell72.55%
6/2/17$41.36$-0.06-0.14Sell72.44%
6/1/17$41.42$0.521.27Sell72.40%
5/31/17$40.90$0.070.17Sell72.75%
5/30/17$40.83$0.140.34Sell72.79%
5/26/17$40.69$-0.03-0.07Sell72.89%
5/25/17$40.72$0.400.99Sell72.87%
5/24/17$40.32$0.190.47Sell73.13%
5/23/17$40.13$-0.05-0.12Sell73.26%
5/22/17$40.18$0.140.35Sell73.23%
5/19/17$40.04$0.290.73Sell73.32%
5/18/17$39.75$-0.23-0.58Sell73.51%
5/17/17$39.98$-121.64-75.26Sell73.36%
5/16/17$161.62$0.060.04Buy8.24%
5/15/17$161.56$0.840.52Buy8.20%
5/12/17$160.72$0.720.45Buy7.64%
5/11/17$160.00$-0.38-0.24Buy7.16%
5/10/17$160.38$1.100.69Buy7.41%
5/9/17$159.28$0.060.04Buy6.68%
5/8/17$159.22$-0.86-0.54Buy6.64%
5/5/17$160.08$-0.90-0.56Buy7.21%
5/4/17$160.98$8.545.60Buy7.82%
5/3/17$152.44$-1.16-0.76Buy2.10%
5/2/17$153.60$-0.24-0.16Buy2.87%
5/1/17$153.84$0.060.04Buy3.03%
4/28/17$153.78$-0.92-0.59Buy2.99%
4/27/17$154.70$4.362.90Buy3.61%
4/26/17$150.34$0.060.04Buy0.69%
4/25/17$150.28$1.501.01Sell-1.47%
4/24/17$148.78$1.420.96Sell-0.46%
4/21/17$147.36$0.820.56Sell0.50%
4/20/17$146.54$0.940.65Sell1.05%
4/19/17$145.60$1.040.72Sell1.69%
4/18/17$144.56$-0.04-0.03Sell2.39%
4/17/17$144.60$1.541.08Sell2.36%
4/13/17$143.06$-0.42-0.29Sell3.40%
4/12/17$143.48$-1.02-0.71Sell3.12%
4/11/17$144.50$0.060.04Sell2.43%
4/10/17$144.44$-0.02-0.01Sell2.47%
4/7/17$144.46$-0.34-0.23Sell2.46%
4/6/17$144.80$-0.50-0.34Sell2.23%
4/5/17$145.30$-1.48-1.01Sell1.89%
4/4/17$146.78$0.080.05Sell0.89%
4/3/17$146.70$-1.82-1.23Sell0.95%
3/31/17$148.52$1.280.87Sell-0.28%
3/30/17$147.24$0.100.07Sell0.58%
3/29/17$147.14$-0.86-0.58Sell0.65%
3/28/17$148.00$0.540.37Buy-0.71%
3/27/17$147.46$0.000.00Buy-1.07%
3/24/17$147.46$-1.16-0.78Buy-1.07%
3/23/17$148.62$-0.10-0.07Buy-0.30%
3/22/17$148.72$0.760.51Buy-0.23%
3/21/17$147.96$-2.66-1.77Buy-0.74%
3/20/17$150.62$0.380.25Buy1.05%
3/17/17$150.24$0.740.49Sell1.07%
3/16/17$149.50$-0.38-0.25Sell1.56%
3/15/17$149.88$1.781.20Sell1.31%
3/14/17$148.10$-0.54-0.36Sell2.48%
3/13/17$148.64$1.160.79Sell2.13%
3/10/17$147.48$0.780.53Sell2.89%
3/9/17$146.70$1.340.92Sell3.40%
3/8/17$145.36$0.800.55Sell4.29%
3/7/17$144.56$-0.90-0.62Sell4.81%
3/6/17$145.46$-2.16-1.46Sell4.22%
3/3/17$147.62$1.080.74Sell2.80%
3/2/17$146.54$-3.46-2.31Sell3.51%
3/1/17$150.00$2.942.00Sell1.23%
2/28/17$147.06$0.060.04Sell3.17%
2/27/17$147.00$0.860.59Sell3.21%
2/24/17$146.14$-1.92-1.30Sell3.77%
2/23/17$148.06$1.180.80Sell2.51%
2/22/17$146.88$-0.52-0.35Sell3.29%
2/21/17$147.40$0.860.59Sell2.94%
2/17/17$146.54$0.580.40Sell3.51%
2/16/17$145.96$-0.28-0.19Sell3.89%
2/15/17$146.24$-1.24-0.84Sell3.71%
2/14/17$147.48$-0.22-0.15Sell2.89%
2/13/17$147.70$-0.96-0.65Sell2.75%
2/10/17$148.66$0.500.34Sell2.11%
2/9/17$148.16$-0.76-0.51Sell2.44%
2/8/17$148.92$3.682.53Sell1.94%
2/7/17$145.24$-0.64-0.44Sell4.37%
2/6/17$145.88$-1.80-1.22Sell3.94%
2/3/17$147.68$1.040.71Sell2.76%
2/2/17$146.64$-6.42-4.19Sell3.44%
2/1/17$153.06$0.540.35Buy0.41%
1/31/17$152.52$-0.44-0.29Buy0.05%
1/30/17$152.96$-0.92-0.60Buy0.34%
1/27/17$153.88$1.160.76Buy0.94%
1/26/17$152.72$-0.78-0.51Buy0.18%
1/25/17$153.50$0.580.38Buy0.70%
1/24/17$152.92$2.161.43Buy0.31%
1/23/17$150.76$0.800.53Sell0.66%
1/20/17$149.96$-1.26-0.83Sell1.19%
1/19/17$151.22$-2.74-1.78Sell0.36%
1/18/17$153.96$0.980.64Buy1.58%
1/17/17$152.98$0.640.42Buy0.93%
1/13/17$152.34$-1.76-1.14Sell0.05%
1/12/17$154.10$0.680.44Buy1.01%
1/11/17$153.42$2.181.44Buy0.56%
1/10/17$151.24$-0.72-0.47Sell0.85%
1/9/17$151.96$-2.44-1.58Sell0.38%
1/6/17$154.40$0.680.44Buy1.61%
1/5/17$153.72$-0.08-0.05Buy1.16%
1/4/17$153.80$2.301.52Buy1.22%
1/3/17$151.50$1.360.91Sell-0.05%
12/30/16$150.14$-1.24-0.82Sell0.85%
12/29/16$151.38$-0.64-0.42Sell0.03%
12/28/16$152.02$-0.92-0.60Buy0.11%
12/27/16$152.94$0.500.33Buy0.71%
12/23/16$152.44$-0.46-0.30Buy0.38%
12/22/16$152.90$0.280.18Buy0.68%
12/21/16$152.62$0.000.00Buy0.50%
12/20/16$152.62$-0.44-0.29Buy0.50%
12/19/16$153.06$-0.26-0.17Buy0.79%
12/16/16$153.32$0.720.47Buy0.96%
12/15/16$152.60$2.641.76Buy0.49%
12/14/16$149.96$-4.60-2.98Sell1.29%
12/13/16$154.56$1.941.27Buy1.65%
12/12/16$152.62$-1.06-0.69Buy0.37%
12/9/16$153.68$1.541.01Buy1.07%
12/8/16$152.14$0.980.65Sell1.21%
12/7/16$151.16$2.761.86Sell1.85%
12/6/16$148.40$1.220.83Sell3.64%
12/5/16$147.18$-1.24-0.84Sell4.43%
12/2/16$148.42$2.201.50Sell3.63%
12/1/16$146.22$-3.90-2.60Sell5.06%
11/30/16$150.12$-3.98-2.58Sell2.53%
11/29/16$154.10$-0.58-0.37Buy-0.01%
11/28/16$154.68$0.580.38Buy0.37%
11/25/16$154.10$-1.22-0.79Sell0.03%
11/23/16$155.32$1.961.28Buy0.47%
11/22/16$153.36$1.160.76Sell3.07%
11/21/16$152.20$-0.58-0.38Sell3.80%
11/18/16$152.78$-0.20-0.13Sell3.44%
11/17/16$152.98$0.000.00Sell3.31%
11/16/16$152.98$0.200.13Sell3.31%
11/15/16$152.78$0.440.29Sell3.44%
11/14/16$152.34$0.400.26Sell3.72%
11/11/16$151.94$0.160.11Sell3.97%
11/10/16$151.78$-5.40-3.44Sell4.07%
11/9/16$157.18$-2.02-1.27Sell0.66%
11/8/16$159.20$1.961.25Buy0.59%
11/7/16$157.24$4.282.80Sell-0.27%
11/4/16$152.96$-3.52-2.25Sell2.46%
11/3/16$156.48$2.641.72Sell0.22%
11/2/16$153.84$0.100.07Sell1.90%
11/1/16$153.74$-0.40-0.26Sell1.96%
10/31/16$154.14$-0.06-0.04Sell1.71%
10/28/16$154.20$-2.52-1.61Buy8.88%
10/27/16$156.72$-2.34-1.47Buy10.66%
10/26/16$159.06$-0.44-0.28Buy12.31%
10/25/16$159.50$-1.12-0.70Buy12.63%
10/24/16$160.62$1.260.79Buy13.42%
10/21/16$159.36$-0.86-0.54Buy12.53%
10/20/16$160.22$-3.82-2.33Buy13.13%
10/19/16$164.04$2.201.36Buy15.83%
10/18/16$161.84$2.801.76Buy14.28%
10/17/16$159.04$0.520.33Buy12.30%
10/14/16$158.52$1.320.84Buy11.93%
10/13/16$157.20$-0.18-0.11Buy11.00%
10/12/16$157.38$0.620.40Buy11.13%
10/11/16$156.76$-1.68-1.06Buy10.69%
10/10/16$158.44$1.801.15Buy11.88%
10/7/16$156.64$-2.46-1.55Buy10.61%
10/6/16$159.10$0.300.19Buy12.34%
10/5/16$158.80$-0.06-0.04Buy12.13%
10/4/16$158.86$-2.84-1.76Buy12.17%
10/3/16$161.70$-2.20-1.34Buy14.18%
9/30/16$163.90$2.101.30Buy15.73%
9/29/16$161.80$0.940.58Buy14.25%
9/28/16$160.86$1.741.09Buy13.59%
9/27/16$159.12$1.040.66Buy12.36%
9/26/16$158.08$-0.60-0.38Buy11.62%
9/23/16$158.68$-0.70-0.44Buy12.05%
9/22/16$159.38$1.200.76Buy12.54%
9/21/16$158.18$0.980.62Buy11.69%
9/20/16$157.20$0.460.29Buy11.00%
9/19/16$156.74$-0.18-0.11Buy10.68%
9/16/16$156.92$0.320.20Buy10.80%
9/15/16$156.60$2.421.57Buy10.58%
9/14/16$154.18$-0.14-0.09Buy8.87%
9/13/16$154.32$-1.70-1.09Buy8.97%
Stock Alerts
S&P 500 Panic / Happy Meter