BALL CORP | BLL

Buy
$37.26
Purchase price (04.28.18)
$38.28
Current price (07.17.18)
2.74%
Return
BALL CORP
Loading data...
DatePriceChange% changeActionReturn
7/17/18$38.28$0.870.00Buy2.74%
7/16/18$37.41$-0.21-0.56Buy0.40%
7/13/18$37.62$-0.25-0.66Buy0.97%
7/12/18$37.87$0.110.29Sell5.56%
7/11/18$37.76$0.110.29Sell5.84%
7/10/18$37.65$0.591.59Sell6.11%
7/9/18$37.06$0.190.52Sell7.58%
7/6/18$36.87$0.421.15Sell8.05%
7/5/18$36.45$0.340.94Sell9.10%
7/3/18$36.11$0.350.98Sell9.95%
7/2/18$35.76$0.210.59Sell10.82%
6/29/18$35.55$0.300.85Sell11.35%
6/28/18$35.25$-0.01-0.03Sell12.09%
6/27/18$35.26$-0.48-1.34Sell12.07%
6/26/18$35.74$-0.18-0.50Sell10.87%
6/25/18$35.92$0.010.03Sell10.42%
6/22/18$35.91$0.631.79Sell10.45%
6/21/18$35.28$-0.44-1.23Sell12.02%
6/20/18$35.72$-0.25-0.70Sell10.92%
6/19/18$35.97$-0.77-2.10Sell10.30%
6/18/18$36.74$0.090.25Sell8.38%
6/15/18$36.65$-0.23-0.62Sell8.60%
6/14/18$36.88$-0.23-0.62Sell8.03%
6/13/18$37.11$-0.71-1.88Sell7.46%
6/12/18$37.82$0.010.03Sell5.69%
6/11/18$37.81$0.210.56Sell5.71%
6/8/18$37.60$0.270.72Sell6.23%
6/7/18$37.33$0.601.63Sell6.91%
6/6/18$36.73$0.080.22Sell8.40%
6/5/18$36.65$-0.16-0.43Sell8.60%
6/4/18$36.81$0.050.14Sell8.20%
6/1/18$36.76$-0.19-0.51Sell8.33%
5/31/18$36.95$-0.72-1.91Sell7.86%
5/30/18$37.67$0.080.21Sell6.06%
5/29/18$37.59$-0.78-2.03Sell6.26%
5/25/18$38.37$0.020.05Sell4.31%
5/24/18$38.35$0.000.00Sell4.36%
5/23/18$38.35$-0.01-0.03Sell4.36%
5/22/18$38.36$0.340.89Sell4.34%
5/21/18$38.02$0.060.16Sell5.19%
5/18/18$37.96$-0.03-0.08Sell5.34%
5/17/18$37.99$-0.16-0.42Sell5.26%
5/16/18$38.15$0.411.09Sell4.86%
5/15/18$37.74$-0.62-1.62Sell5.89%
5/14/18$38.36$-0.19-0.49Sell4.34%
5/11/18$38.55$-0.26-0.67Sell3.87%
5/10/18$38.81$0.220.57Sell3.22%
5/9/18$38.59$0.521.37Sell3.77%
5/8/18$38.07$-0.15-0.39Sell5.06%
5/7/18$38.22$-0.32-0.83Sell4.69%
5/4/18$38.54$0.621.64Sell3.89%
5/3/18$37.92$-0.58-1.51Sell5.44%
5/2/18$38.50$-0.76-1.94Sell3.99%
5/1/18$39.26$-0.83-2.07Sell2.09%
4/30/18$40.09$-0.46-1.13Sell0.02%
4/27/18$40.55$0.120.30Buy0.80%
4/26/18$40.43$0.210.52Buy0.50%
4/25/18$40.22$0.060.15Buy-0.02%
4/24/18$40.16$-0.33-0.82Buy-0.17%
4/23/18$40.49$-0.18-0.44Buy0.65%
4/20/18$40.67$-0.25-0.61Buy1.09%
4/19/18$40.92$-0.33-0.80Buy1.72%
4/18/18$41.25$-0.16-0.39Buy2.54%
4/17/18$41.41$0.651.59Buy2.93%
4/16/18$40.76$0.120.30Buy1.32%
4/13/18$40.64$0.130.32Buy1.02%
4/12/18$40.51$0.260.65Buy0.70%
4/11/18$40.25$0.110.27Buy0.05%
4/10/18$40.14$0.842.14Buy-0.22%
4/9/18$39.30$0.040.10Sell0.03%
4/6/18$39.26$-1.02-2.53Sell0.13%
4/5/18$40.28$0.190.47Sell-2.47%
4/4/18$40.09$0.431.08Sell-1.98%
4/3/18$39.66$0.771.98Sell-0.89%
4/2/18$38.89$-0.82-2.06Sell1.07%
3/29/18$39.71$0.521.33Sell-1.02%
3/28/18$39.19$0.000.00Sell0.31%
3/27/18$39.19$-0.12-0.31Buy-0.15%
3/26/18$39.31$0.541.39Buy0.15%
3/23/18$38.77$-0.37-0.95Sell0.72%
3/22/18$39.14$-0.68-1.71Buy0.41%
3/21/18$39.82$-0.07-0.18Buy2.15%
3/20/18$39.89$-0.34-0.85Buy2.33%
3/19/18$40.23$-0.37-0.91Buy3.21%
3/16/18$40.60$-0.37-0.90Buy4.16%
3/15/18$40.97$0.030.07Buy5.11%
3/14/18$40.94$-0.68-1.63Buy5.03%
3/13/18$41.62$-0.03-0.07Buy6.77%
3/12/18$41.65$-0.16-0.38Buy6.85%
3/9/18$41.81$0.791.93Buy7.26%
3/8/18$41.02$0.280.69Buy5.23%
3/7/18$40.74$0.180.44Buy4.52%
3/6/18$40.56$0.631.58Buy4.05%
3/5/18$39.93$0.531.35Buy2.44%
3/2/18$39.40$-0.10-0.25Buy1.08%
3/1/18$39.50$-0.45-1.13Buy1.33%
2/28/18$39.95$-0.06-0.15Buy2.49%
2/27/18$40.01$-0.07-0.17Buy2.64%
2/26/18$40.08$0.350.88Buy2.82%
2/23/18$39.73$0.180.46Buy1.92%
2/22/18$39.55$0.411.05Buy1.46%
2/21/18$39.14$-0.07-0.18Buy0.41%
2/20/18$39.21$-0.41-1.03Buy0.59%
2/16/18$39.62$0.501.28Sell0.93%
2/15/18$39.12$1.002.62Sell2.18%
2/14/18$38.12$0.360.95Sell4.68%
2/13/18$37.76$0.230.61Sell5.58%
2/12/18$37.53$-0.34-0.90Sell6.15%
2/9/18$37.87$-0.57-1.48Sell5.30%
2/8/18$38.44$-0.89-2.26Sell3.88%
2/7/18$39.33$2.406.50Sell1.65%
2/6/18$36.93$0.421.15Sell7.65%
2/5/18$36.51$-0.95-2.54Sell8.70%
2/2/18$37.46$-0.89-2.32Sell6.33%
2/1/18$38.35$0.070.18Sell4.10%
1/31/18$38.28$0.711.89Sell4.28%
1/30/18$37.57$-0.06-0.16Sell6.05%
1/29/18$37.63$-0.49-1.29Sell5.90%
1/26/18$38.12$-1.09-2.78Sell4.68%
1/25/18$39.21$0.370.95Sell1.95%
1/24/18$38.84$0.441.15Sell2.88%
1/23/18$38.40$0.641.69Sell3.98%
1/22/18$37.76$-0.96-2.48Sell5.58%
1/19/18$38.72$-0.07-0.18Sell3.18%
1/18/18$38.79$-0.25-0.64Sell3.00%
1/17/18$39.04$0.651.69Sell2.38%
1/16/18$38.39$0.491.29Sell4.00%
1/12/18$37.90$-0.48-1.25Sell5.23%
1/11/18$38.38$0.531.40Sell4.03%
1/10/18$37.85$-0.65-1.69Sell5.35%
1/9/18$38.50$-0.12-0.31Sell3.73%
1/8/18$38.62$0.030.08Sell3.43%
1/5/18$38.59$0.240.63Sell3.50%
1/4/18$38.35$-0.18-0.47Sell4.10%
1/3/18$38.53$-0.10-0.26Sell3.65%
1/2/18$38.63$0.782.06Sell3.40%
12/29/17$37.85$-0.07-0.18Sell5.35%
12/28/17$37.92$0.360.96Sell5.18%
12/27/17$37.56$-0.04-0.11Sell6.08%
12/26/17$37.60$-0.37-0.97Sell5.98%
12/22/17$37.97$0.340.90Sell5.05%
12/21/17$37.63$-0.36-0.95Sell5.90%
12/20/17$37.99$-0.27-0.71Sell5.00%
12/19/17$38.26$-0.27-0.70Sell4.33%
12/18/17$38.53$-0.87-2.21Sell3.65%
12/15/17$39.40$1.112.90Sell1.48%
12/14/17$38.29$-0.35-0.91Sell4.25%
12/13/17$38.64$-0.25-0.64Sell3.38%
12/12/17$38.89$-0.71-1.79Sell2.75%
12/11/17$39.60$0.000.00Sell0.98%
12/8/17$39.60$-1.21-2.96Sell0.98%
12/7/17$40.81$0.010.02Buy1.49%
12/6/17$40.80$0.010.02Buy1.47%
12/5/17$40.79$0.140.34Buy1.44%
12/4/17$40.65$0.912.29Buy1.09%
12/1/17$39.74$-0.17-0.43Sell4.26%
11/30/17$39.91$0.350.88Sell3.85%
11/29/17$39.56$-0.02-0.05Sell4.70%
11/28/17$39.58$-0.46-1.15Sell4.65%
11/27/17$40.04$0.100.25Sell3.54%
11/24/17$39.94$0.421.06Sell3.78%
11/22/17$39.52$-0.08-0.20Sell4.79%
11/21/17$39.60$-0.14-0.35Sell4.60%
11/20/17$39.74$-0.24-0.60Sell4.26%
11/17/17$39.98$-0.54-1.33Sell3.69%
11/16/17$40.52$1.142.89Sell2.38%
11/15/17$39.38$-0.61-1.53Sell5.13%
11/14/17$39.99$-0.32-0.79Sell3.66%
11/13/17$40.31$0.330.83Sell2.89%
11/10/17$39.98$-0.34-0.84Sell3.69%
11/9/17$40.32$-0.42-1.03Sell2.87%
11/8/17$40.74$-0.31-0.76Buy1.62%
11/7/17$41.05$-0.40-0.97Buy2.39%
11/6/17$41.45$-0.30-0.72Buy3.39%
11/3/17$41.75$-0.05-0.12Buy4.14%
11/2/17$41.80$-0.90-2.11Buy4.27%
11/1/17$42.70$-0.23-0.54Buy6.51%
10/31/17$42.93$0.290.68Buy7.08%
10/30/17$42.64$-0.13-0.30Buy6.36%
10/27/17$42.77$0.040.09Buy6.68%
10/26/17$42.73$0.280.66Buy6.59%
10/25/17$42.45$-0.47-1.10Buy5.89%
10/24/17$42.92$0.010.02Buy7.06%
10/23/17$42.91$0.611.44Buy7.03%
10/20/17$42.30$0.360.86Buy5.51%
10/19/17$41.94$-0.17-0.40Buy4.61%
10/18/17$42.11$0.130.31Buy5.04%
10/17/17$41.98$-0.21-0.50Buy4.71%
10/16/17$42.19$-0.16-0.38Buy5.24%
10/13/17$42.35$0.100.24Buy5.64%
10/12/17$42.25$-0.05-0.12Buy5.39%
10/11/17$42.30$-0.20-0.47Buy5.51%
10/10/17$42.50$0.441.05Buy6.01%
10/9/17$42.06$0.040.10Buy4.91%
10/6/17$42.02$-0.01-0.02Buy4.81%
10/5/17$42.03$0.270.65Buy4.84%
10/4/17$41.76$0.180.43Buy4.17%
10/3/17$41.58$0.220.53Buy3.72%
10/2/17$41.36$0.060.15Buy3.17%
9/29/17$41.30$-0.12-0.29Buy3.02%
S&P 500 Panic / Happy Meter