BALL CORP | BLL

Buy
$37.26
Purchase price (07.13.18)
$48.30
Current price (12.12.18)
0.00%
Return
BALL CORP
Loading data...
DatePriceChange% changeActionReturn
12/12/18$48.30$0.430.00Buy0.00%
12/11/18$47.87$-0.440.00Buy0.00%
12/10/18$48.31$0.000.00Buy0.00%
12/7/18$48.31$-0.370.00Buy0.00%
12/6/18$48.68$-0.350.00Buy0.00%
12/5/18$49.03$-0.110.00Buy0.00%
12/4/18$49.14$-0.65-1.31Buy0.00%
12/3/18$49.79$0.721.47Buy0.00%
11/30/18$49.07$-0.51-1.03Buy0.00%
11/29/18$49.58$0.000.00Buy0.00%
11/28/18$49.58$0.951.95Buy0.00%
11/27/18$48.63$-0.50-1.02Buy0.00%
11/26/18$49.13$0.260.53Buy0.00%
11/23/18$48.87$-0.44-0.89Buy0.00%
11/21/18$49.31$0.260.53Buy0.00%
11/20/18$49.05$-0.46-0.93Buy0.00%
11/19/18$49.51$-0.99-1.96Buy0.00%
11/16/18$50.50$0.120.24Buy0.00%
11/15/18$50.38$1.322.69Buy0.00%
11/14/18$49.06$-0.04-0.08Buy0.00%
11/13/18$49.10$0.811.68Buy0.00%
11/12/18$48.29$-0.39-0.80Buy0.00%
11/9/18$48.68$-0.04-0.08Buy0.00%
11/8/18$48.72$-0.12-0.25Buy0.00%
11/7/18$48.84$0.982.05Buy0.00%
11/6/18$47.86$0.450.95Buy0.00%
11/5/18$47.41$0.050.11Buy0.00%
11/2/18$47.36$-0.26-0.55Buy0.00%
11/1/18$47.62$2.826.29Buy0.00%
10/31/18$44.80$-0.17-0.38Buy0.00%
10/30/18$44.97$1.102.51Buy0.00%
10/29/18$43.87$0.481.11Buy0.00%
10/26/18$43.39$0.070.16Buy0.00%
10/25/18$43.32$-0.33-0.76Buy0.00%
10/24/18$43.65$-1.46-3.24Buy0.00%
10/23/18$45.11$-0.02-0.04Buy0.00%
10/22/18$45.13$-0.80-1.74Buy0.00%
10/19/18$45.93$-0.27-0.58Buy0.00%
10/18/18$46.20$0.000.00Buy0.00%
10/17/18$46.20$0.100.22Buy0.00%
10/16/18$46.10$1.503.36Buy0.00%
10/15/18$44.60$0.441.00Buy0.00%
10/12/18$44.16$0.651.49Buy0.00%
10/11/18$43.51$-0.35-0.80Buy0.00%
10/10/18$43.86$-1.86-4.07Buy0.00%
10/9/18$45.72$-0.63-1.36Buy0.00%
10/8/18$46.35$0.420.91Buy0.00%
10/5/18$45.93$0.120.26Buy0.00%
10/4/18$45.81$0.491.08Buy0.00%
10/3/18$45.32$0.871.96Buy0.00%
10/2/18$44.45$0.571.30Buy0.00%
10/1/18$43.88$-0.11-0.25Buy0.00%
9/28/18$43.99$-0.15-0.34Buy0.00%
9/27/18$44.14$-0.16-0.36Buy0.00%
9/26/18$44.30$0.080.18Buy0.00%
9/25/18$44.22$-0.64-1.43Buy0.00%
9/24/18$44.86$0.290.65Buy0.00%
9/21/18$44.57$0.180.41Buy0.00%
9/20/18$44.39$0.160.36Buy0.00%
9/19/18$44.23$-0.69-1.54Buy0.00%
9/18/18$44.92$0.781.77Buy0.00%
9/17/18$44.14$0.000.00Buy0.00%
9/14/18$44.14$0.330.75Buy0.00%
9/13/18$43.81$0.611.41Buy0.00%
9/12/18$43.20$0.410.96Buy0.00%
9/11/18$42.79$-0.39-0.90Buy0.00%
9/10/18$43.18$0.761.79Buy0.00%
9/7/18$42.42$0.280.66Buy0.00%
9/6/18$42.14$0.190.45Buy0.00%
9/5/18$41.95$0.531.28Buy0.00%
9/4/18$41.42$-0.46-1.10Buy0.00%
8/31/18$41.88$0.040.10Buy0.00%
8/30/18$41.84$0.000.00Buy0.00%
8/29/18$41.84$0.170.41Buy0.00%
8/28/18$41.67$-0.18-0.43Buy0.00%
8/27/18$41.85$0.761.85Buy0.00%
8/24/18$41.09$0.411.01Buy0.00%
8/23/18$40.68$0.020.05Buy0.00%
8/22/18$40.66$-0.41-1.00Buy0.00%
8/21/18$41.07$0.150.37Buy0.00%
8/20/18$40.92$0.260.64Buy0.00%
8/17/18$40.66$0.360.89Buy0.00%
8/16/18$40.30$0.190.47Buy0.00%
8/15/18$40.11$0.411.03Buy0.00%
8/14/18$39.70$0.050.13Buy0.00%
8/13/18$39.65$-0.67-1.66Buy0.00%
8/10/18$40.32$-0.93-2.25Buy0.00%
8/9/18$41.25$-0.21-0.51Buy0.00%
8/8/18$41.46$-0.28-0.67Buy0.00%
8/7/18$41.74$0.290.70Buy0.00%
8/6/18$41.45$0.030.07Buy0.00%
8/3/18$41.42$0.892.20Buy0.00%
8/2/18$40.53$1.203.05Buy0.00%
8/1/18$39.33$0.360.92Buy0.00%
7/31/18$38.97$0.391.01Buy0.00%
7/30/18$38.58$-0.19-0.49Buy0.00%
7/27/18$38.77$0.220.57Buy0.00%
7/26/18$38.55$0.431.13Buy0.00%
7/25/18$38.12$-0.01-0.03Buy0.00%
7/24/18$38.13$0.250.66Buy0.00%
7/23/18$37.88$0.290.77Buy0.00%
7/20/18$37.59$-0.68-1.78Buy0.00%
7/19/18$38.27$0.190.50Buy0.00%
7/18/18$38.08$-0.17-0.44Buy0.00%
7/17/18$38.25$0.842.25Buy0.00%
7/16/18$37.41$-0.21-0.56Buy0.00%
7/13/18$37.62$-0.25-0.66Buy0.00%
7/12/18$37.87$0.110.29Sell5.56%
7/11/18$37.76$0.110.29Sell5.84%
7/10/18$37.65$0.591.59Sell6.11%
7/9/18$37.06$0.190.52Sell7.58%
7/6/18$36.87$0.421.15Sell8.05%
7/5/18$36.45$0.340.94Sell9.10%
7/3/18$36.11$0.350.98Sell9.95%
7/2/18$35.76$0.210.59Sell10.82%
6/29/18$35.55$0.300.85Sell11.35%
6/28/18$35.25$-0.01-0.03Sell12.09%
6/27/18$35.26$-0.48-1.34Sell12.07%
6/26/18$35.74$-0.18-0.50Sell10.87%
6/25/18$35.92$0.010.03Sell10.42%
6/22/18$35.91$0.631.79Sell10.45%
6/21/18$35.28$-0.44-1.23Sell12.02%
6/20/18$35.72$-0.25-0.70Sell10.92%
6/19/18$35.97$-0.77-2.10Sell10.30%
6/18/18$36.74$0.090.25Sell8.38%
6/15/18$36.65$-0.23-0.62Sell8.60%
6/14/18$36.88$-0.23-0.62Sell8.03%
6/13/18$37.11$-0.71-1.88Sell7.46%
6/12/18$37.82$0.010.03Sell5.69%
6/11/18$37.81$0.210.56Sell5.71%
6/8/18$37.60$0.270.72Sell6.23%
6/7/18$37.33$0.601.63Sell6.91%
6/6/18$36.73$0.080.22Sell8.40%
6/5/18$36.65$-0.16-0.43Sell8.60%
6/4/18$36.81$0.050.14Sell8.20%
6/1/18$36.76$-0.19-0.51Sell8.33%
5/31/18$36.95$-0.72-1.91Sell7.86%
5/30/18$37.67$0.080.21Sell6.06%
5/29/18$37.59$-0.78-2.03Sell6.26%
5/25/18$38.37$0.020.05Sell4.31%
5/24/18$38.35$0.000.00Sell4.36%
5/23/18$38.35$-0.01-0.03Sell4.36%
5/22/18$38.36$0.340.89Sell4.34%
5/21/18$38.02$0.060.16Sell5.19%
5/18/18$37.96$-0.03-0.08Sell5.34%
5/17/18$37.99$-0.16-0.42Sell5.26%
5/16/18$38.15$0.411.09Sell4.86%
5/15/18$37.74$-0.62-1.62Sell5.89%
5/14/18$38.36$-0.19-0.49Sell4.34%
5/11/18$38.55$-0.26-0.67Sell3.87%
5/10/18$38.81$0.220.57Sell3.22%
5/9/18$38.59$0.521.37Sell3.77%
5/8/18$38.07$-0.15-0.39Sell5.06%
5/7/18$38.22$-0.32-0.83Sell4.69%
5/4/18$38.54$0.621.64Sell3.89%
5/3/18$37.92$-0.58-1.51Sell5.44%
5/2/18$38.50$-0.76-1.94Sell3.99%
5/1/18$39.26$-0.83-2.07Sell2.09%
4/30/18$40.09$-0.46-1.13Sell0.02%
4/27/18$40.55$0.120.30Buy0.00%
4/26/18$40.43$0.210.52Buy0.00%
4/25/18$40.22$0.060.15Buy0.00%
4/24/18$40.16$-0.33-0.82Buy0.00%
4/23/18$40.49$-0.18-0.44Buy0.00%
4/20/18$40.67$-0.25-0.61Buy0.00%
4/19/18$40.92$-0.33-0.80Buy0.00%
4/18/18$41.25$-0.16-0.39Buy0.00%
4/17/18$41.41$0.651.59Buy0.00%
4/16/18$40.76$0.120.30Buy0.00%
4/13/18$40.64$0.130.32Buy0.00%
4/12/18$40.51$0.260.65Buy0.00%
4/11/18$40.25$0.110.27Buy0.00%
4/10/18$40.14$0.842.14Buy0.00%
4/9/18$39.30$0.040.10Sell0.03%
4/6/18$39.26$-1.02-2.53Sell0.13%
4/5/18$40.28$0.190.47Sell-2.47%
4/4/18$40.09$0.431.08Sell-1.98%
4/3/18$39.66$0.771.98Sell-0.89%
4/2/18$38.89$-0.82-2.06Sell1.07%
3/29/18$39.71$0.521.33Sell-1.02%
3/28/18$39.19$0.000.00Sell0.31%
3/27/18$39.19$-0.12-0.31Buy0.00%
3/26/18$39.31$0.541.39Buy0.00%
3/23/18$38.77$-0.37-0.95Sell0.72%
3/22/18$39.14$-0.68-1.71Buy0.00%
3/21/18$39.82$-0.07-0.18Buy0.00%
3/20/18$39.89$-0.34-0.85Buy0.00%
3/19/18$40.23$-0.37-0.91Buy0.00%
3/16/18$40.60$-0.37-0.90Buy0.00%
3/15/18$40.97$0.030.07Buy0.00%
3/14/18$40.94$-0.68-1.63Buy0.00%
3/13/18$41.62$-0.03-0.07Buy0.00%
3/12/18$41.65$-0.16-0.38Buy0.00%
3/9/18$41.81$0.791.93Buy0.00%
3/8/18$41.02$0.280.69Buy0.00%
3/7/18$40.74$0.180.44Buy0.00%
3/6/18$40.56$0.631.58Buy0.00%
3/5/18$39.93$0.531.35Buy0.00%
3/2/18$39.40$-0.10-0.25Buy0.00%
3/1/18$39.50$-0.45-1.13Buy0.00%