Baker Hughes Incorporated | BHI

Sell
$59.16
Purchase price (05.12.17)
$56.09
Current price (05.25.17)
5.19%
Return
Baker Hughes Incorporated
Loading data...
DatePriceChange% changeActionReturn
5/25/17$56.09$-0.840.00Sell5.19%
5/24/17$56.93$-0.740.00Sell3.77%
5/23/17$57.67$-0.33-0.57Sell2.52%
5/22/17$58.00$-0.22-0.38Sell1.96%
5/19/17$58.22$1.091.91Sell1.59%
5/18/17$57.13$-0.30-0.52Sell3.43%
5/17/17$57.43$-0.07-0.12Sell2.92%
5/16/17$57.50$-0.51-0.88Sell2.81%
5/15/17$58.01$-0.25-0.43Sell1.94%
5/12/17$58.26$-1.07-1.80Sell1.52%
5/11/17$59.33$-0.74-1.23Buy-0.05%
5/10/17$60.07$1.472.51Buy1.20%
5/9/17$58.60$-0.88-1.48Sell0.59%
5/8/17$59.48$0.150.25Sell-0.90%
5/5/17$59.33$1.923.34Sell-0.64%
5/4/17$57.41$-1.64-2.78Sell2.61%
5/3/17$59.05$-0.52-0.87Sell-0.17%
5/2/17$59.57$-0.14-0.23Sell-1.05%
5/1/17$59.71$0.340.57Sell-1.29%
4/28/17$59.37$-0.28-0.47Sell-0.71%
4/27/17$59.65$0.190.32Sell-1.19%
4/26/17$59.46$0.170.29Sell-0.87%
4/25/17$59.29$0.641.09Sell-0.58%
4/24/17$58.65$0.971.68Sell0.51%
4/21/17$57.68$-1.82-3.06Sell2.15%
4/20/17$59.50$0.030.05Buy0.88%
4/19/17$59.47$-0.54-0.90Buy0.83%
4/18/17$60.01$0.390.65Buy1.75%
4/17/17$59.62$0.160.27Buy1.09%
4/13/17$59.46$-0.88-1.46Buy0.81%
4/12/17$60.34$-0.53-0.87Buy2.31%
4/11/17$60.87$-0.84-1.36Buy3.20%
4/10/17$61.71$0.430.70Buy4.63%
4/7/17$61.28$0.340.56Buy3.90%
4/6/17$60.94$0.580.96Buy3.32%
4/5/17$60.36$0.210.35Buy2.34%
4/4/17$60.15$0.460.77Buy1.98%
4/3/17$59.69$-0.13-0.22Buy1.20%
3/31/17$59.82$0.510.86Buy1.42%
3/30/17$59.31$-0.71-1.18Buy0.56%
3/29/17$60.02$0.951.61Buy1.76%
3/28/17$59.07$1.001.72Buy0.15%
3/27/17$58.07$-0.92-1.56Sell1.71%
3/24/17$58.99$-0.17-0.29Sell0.15%
3/23/17$59.16$-1.38-2.28Buy-0.10%
3/22/17$60.54$0.310.51Buy2.23%
3/21/17$60.23$-0.18-0.30Buy1.71%
3/20/17$60.41$1.482.51Buy2.01%
3/17/17$58.93$0.691.18Sell3.57%
3/16/17$58.24$0.530.92Sell4.70%
3/15/17$57.71$1.242.20Sell5.56%
3/14/17$56.47$-0.21-0.37Sell7.59%
3/13/17$56.68$0.400.71Sell7.25%
3/10/17$56.28$-1.12-1.95Sell7.90%
3/9/17$57.40$-0.31-0.54Sell6.07%
3/8/17$57.71$-1.70-2.86Sell5.56%
3/7/17$59.41$-0.56-0.93Sell2.78%
3/6/17$59.97$0.080.13Sell1.87%
3/3/17$59.89$-0.83-1.37Sell2.00%
3/2/17$60.72$-1.11-1.80Sell0.64%
3/1/17$61.83$1.552.57Buy1.01%
2/28/17$60.28$0.030.05Sell4.00%
2/27/17$60.25$0.450.75Sell4.05%
2/24/17$59.80$-0.17-0.28Sell4.76%
2/23/17$59.97$-0.58-0.96Sell4.49%
2/22/17$60.55$0.000.00Sell3.57%
2/21/17$60.55$-0.21-0.35Sell3.57%
2/17/17$60.76$-0.44-0.72Sell3.23%
2/16/17$61.20$-0.30-0.49Sell2.53%
2/15/17$61.50$0.000.00Sell2.05%
2/14/17$61.50$0.440.72Sell2.05%
2/13/17$61.06$-0.09-0.15Sell2.76%
2/10/17$61.15$0.090.15Sell2.61%
2/9/17$61.06$-0.10-0.16Sell2.76%
2/8/17$61.16$-0.20-0.33Sell2.60%
2/7/17$61.36$-0.32-0.52Sell2.28%
2/6/17$61.68$-0.17-0.27Sell1.77%
2/3/17$61.85$-0.56-0.90Sell1.50%
2/2/17$62.41$-0.17-0.27Sell0.61%
2/1/17$62.58$-0.50-0.79Sell0.33%
1/31/17$63.08$1.262.04Buy0.13%
1/30/17$61.82$-1.27-2.01Sell2.58%
1/27/17$63.09$-0.01-0.02Sell0.58%
1/26/17$63.10$-0.50-0.79Sell0.57%
1/25/17$63.60$0.921.47Buy0.08%
1/24/17$62.68$1.262.05Sell0.13%
1/23/17$61.42$-0.56-0.90Sell2.14%
1/20/17$61.98$0.020.03Sell1.24%
1/19/17$61.96$0.220.36Sell1.27%
1/18/17$61.74$-0.16-0.26Sell1.63%
1/17/17$61.90$0.981.61Sell1.37%
1/13/17$60.92$-1.50-2.40Sell2.93%
1/12/17$62.42$-0.96-1.51Buy26.69%
1/11/17$63.38$1.001.60Buy28.64%
1/10/17$62.38$-0.86-1.36Buy26.61%
1/9/17$63.24$-0.72-1.13Buy28.35%
1/6/17$63.96$-0.39-0.61Buy29.82%
1/5/17$64.35$-0.40-0.62Buy30.61%
1/4/17$64.75$-0.28-0.43Buy31.42%
1/3/17$65.03$0.060.09Buy31.99%
12/30/16$64.97$0.250.39Buy31.87%
12/29/16$64.72$0.010.02Buy31.36%
12/28/16$64.71$-0.84-1.28Buy31.34%
12/27/16$65.55$0.620.95Buy33.04%
12/23/16$64.93$-0.68-1.04Buy31.78%
12/22/16$65.61$0.721.11Buy33.16%
12/21/16$64.89$-0.26-0.40Buy31.70%
12/20/16$65.15$-0.58-0.88Buy32.23%
12/19/16$65.73$-0.66-0.99Buy33.41%
12/16/16$66.39$1.041.59Buy34.75%
12/15/16$65.35$0.610.94Buy32.64%
12/14/16$64.74$-1.49-2.25Buy31.40%
12/13/16$66.23$-0.11-0.17Buy34.42%
12/12/16$66.34$0.020.03Buy34.65%
12/9/16$66.32$0.510.77Buy34.61%
12/8/16$65.81$-0.33-0.50Buy33.57%
12/7/16$66.14$-0.75-1.12Buy34.24%
12/6/16$66.89$0.580.87Buy35.76%
12/5/16$66.31$1.011.55Buy34.58%
12/2/16$65.30$1.302.03Buy32.54%
12/1/16$64.00$-0.33-0.51Buy29.90%
11/30/16$64.33$3.856.37Buy30.57%
11/29/16$60.48$-0.79-1.29Buy22.75%
11/28/16$61.27$-0.61-0.99Buy24.36%
11/25/16$61.88$-0.12-0.19Buy25.59%
11/23/16$62.00$0.430.70Buy25.84%
11/22/16$61.57$-0.45-0.73Buy24.96%
11/21/16$62.02$1.161.91Buy25.88%
11/18/16$60.86$-0.37-0.60Buy23.52%
11/17/16$61.23$0.060.10Buy24.27%
11/16/16$61.17$0.150.25Buy24.15%
11/15/16$61.02$2.033.44Buy23.85%
11/14/16$58.99$0.350.60Buy19.73%
11/11/16$58.64$-0.73-1.23Buy19.02%
11/10/16$59.37$0.370.63Buy20.50%
11/9/16$59.00$0.140.24Buy19.75%
11/8/16$58.86$0.150.26Buy19.46%
11/7/16$58.71$0.601.03Buy19.16%
11/4/16$58.11$2.905.25Buy17.94%
11/3/16$55.21$0.751.38Buy12.06%
11/2/16$54.46$-0.88-1.59Buy10.53%
11/1/16$55.34$-0.06-0.11Buy12.32%
10/31/16$55.40$-3.72-6.29Buy12.44%
10/28/16$59.12$4.578.38Buy19.99%
10/27/16$54.55$-0.21-0.38Buy10.72%
10/26/16$54.76$0.370.68Buy11.14%
10/25/16$54.39$2.244.30Buy10.39%
10/24/16$52.15$-0.20-0.38Buy5.85%
10/21/16$52.35$0.100.19Buy6.25%
10/20/16$52.25$-0.58-1.10Buy6.05%
10/19/16$52.83$1.232.38Buy7.23%
10/18/16$51.60$0.250.49Buy4.73%
10/17/16$51.35$-0.40-0.77Buy4.22%
10/14/16$51.75$-0.75-1.43Buy5.03%
10/13/16$52.50$0.300.57Buy6.56%
10/12/16$52.20$-0.32-0.61Buy5.95%
10/11/16$52.52$-0.83-1.56Buy6.60%
10/10/16$53.35$0.510.97Buy8.28%
10/7/16$52.84$0.551.05Buy7.25%
10/6/16$52.29$1.072.09Buy6.13%
10/5/16$51.22$1.262.52Buy3.96%
10/4/16$49.96$-0.07-0.14Buy1.40%
10/3/16$50.03$-0.44-0.87Buy1.54%
9/30/16$50.47$0.260.52Buy2.44%
9/29/16$50.21$0.390.78Buy1.91%
9/28/16$49.82$1.763.66Buy1.12%
9/27/16$48.06$-1.10-2.24Sell1.88%
9/26/16$49.16$-0.08-0.16Buy0.61%
9/23/16$49.24$-0.91-1.81Sell0.46%
9/22/16$50.15$-0.04-0.08Buy0.64%
9/21/16$50.19$1.713.53Buy0.72%
9/20/16$48.48$-0.02-0.04Sell1.36%
9/19/16$48.50$0.100.21Buy9.93%
9/16/16$48.40$-0.78-1.59Buy9.70%
9/15/16$49.18$0.761.57Buy11.47%
9/14/16$48.42$0.080.17Buy9.75%
9/13/16$48.34$-1.36-2.74Buy9.56%
9/12/16$49.70$0.561.14Buy12.65%
9/9/16$49.14$-2.15-4.19Buy11.38%
9/8/16$51.29$1.392.79Buy16.25%
9/7/16$49.90$-0.06-0.12Buy13.10%
9/6/16$49.96$0.180.36Buy13.24%
9/2/16$49.78$-0.05-0.10Buy12.83%
9/1/16$49.83$0.701.42Buy12.94%
8/31/16$49.13$-0.87-1.74Buy11.36%
8/30/16$50.00$-0.65-1.28Buy13.33%
8/29/16$50.65$-0.21-0.41Buy14.80%
8/26/16$50.86$-0.79-1.53Buy15.28%
8/25/16$51.65$0.420.82Buy17.07%
8/24/16$51.23$-0.63-1.21Buy16.12%
8/23/16$51.86$0.060.12Buy17.54%
8/22/16$51.80$-0.90-1.71Buy17.41%
8/19/16$52.70$0.651.25Buy19.45%
8/18/16$52.05$1.332.62Buy17.97%
8/17/16$50.72$-0.48-0.94Buy14.96%
8/16/16$51.20$0.561.11Buy16.05%
8/15/16$50.64$0.881.77Buy14.78%
8/12/16$49.76$1.152.37Buy12.78%
8/11/16$48.61$0.871.82Buy10.18%
8/10/16$47.74$-0.11-0.23Buy8.20%