(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'bhge' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading BAKER HUGHES, A GE COMPANY

BAKER HUGHES, A GE COMPANY | BHGE

Sell
$26.53
Purchase price (04.12.19)
$23.06
Current price (05.23.19)
13.08%
Return
BAKER HUGHES, A GE COMPANY
Loading data...
DatePriceChange% changeActionReturn
5/23/19$23.06$-0.300.00Sell13.08%
5/22/19$23.36$-0.250.00Sell11.95%
5/21/19$23.61$0.320.00Sell11.01%
5/20/19$23.29$0.380.00Sell12.21%
5/17/19$22.91$-0.070.00Sell13.64%
5/16/19$22.98$0.240.00Sell13.38%
5/15/19$22.74$0.460.00Sell14.29%
5/14/19$22.28$0.540.00Sell16.02%
5/13/19$21.74$-0.580.00Sell18.06%
5/10/19$22.32$-0.290.00Sell15.87%
5/9/19$22.61$-0.340.00Sell14.78%
5/8/19$22.95$-0.260.00Sell13.49%
5/7/19$23.21$-0.730.00Sell12.51%
5/6/19$23.94$-0.190.00Sell9.76%
5/3/19$24.13$0.610.00Sell9.05%
5/2/19$23.52$-0.030.00Sell11.35%
5/1/19$23.55$-0.470.00Sell11.23%
4/30/19$24.02$-1.950.00Sell9.46%
4/25/19$25.57$-0.040.00Sell3.62%
4/25/19$25.57$-0.040.00Sell3.62%
4/24/19$25.61$-0.360.00Sell3.47%
4/23/19$25.97$0.000.00Sell2.11%
4/17/19$25.78$0.000.00Sell2.83%
4/22/19$26.60$1.000.00Sell-0.26%
4/16/19$25.84$0.000.00Sell2.60%
4/15/19$25.95$0.000.00Sell2.19%
4/12/19$26.38$-0.28-1.05Sell0.57%
4/11/19$26.66$-0.21-0.78Buy0.00%
4/10/19$26.87$0.190.71Buy0.00%
4/9/19$26.68$-0.14-0.52Buy0.00%
4/8/19$26.82$0.040.15Buy0.00%
4/5/19$26.78$0.010.04Buy0.00%
4/4/19$26.77$0.301.13Buy0.00%
4/3/19$26.47$-0.52-1.93Buy0.00%
4/2/19$26.99$-0.85-3.05Buy0.00%
4/1/19$27.84$0.120.43Buy0.00%
3/29/19$27.72$0.562.06Buy0.00%
3/28/19$27.16$-0.12-0.44Buy0.00%
3/27/19$27.28$-0.40-1.45Buy0.00%
3/26/19$27.68$0.250.91Buy0.00%
3/25/19$27.43$0.270.99Buy0.00%
3/22/19$27.16$-1.30-4.57Buy0.00%
3/21/19$28.46$0.210.74Buy0.00%
3/20/19$28.25$0.431.55Buy0.00%
3/19/19$27.82$-0.36-1.28Buy0.00%
3/18/19$28.18$0.331.18Buy0.00%
3/15/19$27.85$0.140.51Buy0.00%
3/14/19$27.71$0.461.69Buy0.00%
3/13/19$27.25$0.431.60Buy0.00%
3/12/19$26.82$0.321.21Buy0.00%
3/11/19$26.50$0.772.99Buy0.00%
3/8/19$25.73$-0.32-1.23Buy0.00%
3/7/19$26.05$-0.26-0.99Buy0.00%
3/6/19$26.31$-0.80-2.95Buy0.00%
3/5/19$27.11$0.020.07Buy0.00%
3/4/19$27.09$-0.01-0.04Buy0.00%
3/1/19$27.10$0.722.73Buy0.00%
2/28/19$26.38$-0.29-1.09Buy0.00%
2/27/19$26.67$-0.08-0.30Buy0.00%
2/26/19$26.75$0.000.00Buy0.00%
2/25/19$26.75$0.401.52Buy0.00%
2/22/19$26.35$0.080.30Buy0.00%
2/21/19$26.27$-0.31-1.17Buy0.00%
2/20/19$26.58$0.491.88Buy0.00%
2/19/19$26.09$0.261.01Buy0.00%
2/15/19$25.83$0.190.74Buy0.00%
2/14/19$25.64$0.512.03Buy0.00%
2/13/19$25.13$0.391.58Buy0.00%
2/12/19$24.74$-0.08-0.32Buy0.00%
2/11/19$24.82$0.210.85Buy0.00%
2/8/19$24.61$0.220.90Buy0.00%
2/7/19$24.39$-0.49-1.97Buy0.00%
2/6/19$24.88$-0.15-0.60Buy0.00%
2/5/19$25.03$0.451.83Buy0.00%
2/4/19$24.58$0.230.94Buy0.00%
2/1/19$24.35$0.783.31Buy0.00%
1/31/19$23.57$-0.37-1.55Buy0.00%
1/30/19$23.94$0.783.37Buy0.00%
1/29/19$23.16$0.180.78Buy0.00%
1/28/19$22.98$-0.51-2.17Buy0.00%
1/25/19$23.49$0.451.95Buy0.00%
1/24/19$23.04$0.060.26Buy0.00%
1/23/19$22.98$-0.79-3.32Buy0.00%
1/22/19$23.77$-0.35-1.45Buy0.00%
1/18/19$24.12$0.471.99Buy0.00%
1/17/19$23.65$0.502.16Buy0.00%
1/16/19$23.15$0.130.56Buy0.00%
1/15/19$23.02$-0.22-0.95Buy0.00%
1/14/19$23.24$0.140.61Buy0.00%
1/11/19$23.10$-0.25-1.07Sell29.12%
1/10/19$23.35$0.180.78Sell28.35%
1/9/19$23.17$-0.04-0.17Sell28.90%
1/8/19$23.21$0.662.93Sell28.78%
1/7/19$22.55$0.592.69Sell30.81%
1/4/19$21.96$1.055.02Sell32.62%
1/3/19$20.91$-0.14-0.67Sell35.84%
1/2/19$21.05$-0.45-2.09Sell35.41%
12/31/18$21.50$0.060.28Sell34.03%
12/28/18$21.44$-0.04-0.19Sell34.21%
12/27/18$21.48$-0.04-0.19Sell34.09%
12/26/18$21.52$1.045.08Sell33.97%
12/24/18$20.48$-0.39-1.87Sell37.16%
12/21/18$20.87$0.050.24Sell35.96%
12/20/18$20.82$-0.22-1.05Sell36.12%
12/19/18$21.04$-0.18-0.85Sell35.44%
12/18/18$21.22$-0.40-1.85Sell34.89%
12/17/18$21.62$0.170.79Sell33.66%
12/14/18$21.45$-0.58-2.63Sell34.18%
12/13/18$22.03$0.462.13Sell32.40%
12/12/18$21.57$0.281.32Sell33.81%
12/11/18$21.29$0.020.09Sell34.67%
12/10/18$21.27$-0.39-1.80Sell34.73%
12/7/18$21.66$0.190.88Sell33.54%
12/6/18$21.47$-0.67-3.03Sell34.12%
12/4/18$22.14$-1.11-4.77Sell32.07%
12/3/18$23.25$0.431.88Sell28.66%
11/30/18$22.82$-0.29-1.25Sell29.98%
11/29/18$23.11$0.170.74Sell29.09%
11/28/18$22.94$0.562.50Sell29.61%
11/27/18$22.38$-0.28-1.24Sell31.33%
11/26/18$22.66$0.200.89Sell30.47%
11/23/18$22.46$-0.06-0.27Sell31.08%
11/21/18$22.52$0.110.49Sell30.90%
11/20/18$22.41$-0.59-2.57Sell31.24%
11/19/18$23.00$-0.37-1.58Sell29.43%
11/16/18$23.37$0.090.39Sell28.29%
11/15/18$23.28$0.130.56Sell28.57%
11/14/18$23.15$-0.65-2.73Sell28.97%
11/13/18$23.80$0.160.68Sell26.97%
11/12/18$23.64$-1.87-7.33Sell27.46%
11/9/18$25.51$-1.24-4.64Sell21.72%
11/8/18$26.75$-0.30-1.11Sell17.92%
11/7/18$27.05$-0.11-0.41Sell17.00%
11/6/18$27.16$0.311.15Sell16.66%
11/5/18$26.85$0.782.99Sell17.61%
11/2/18$26.07$0.180.70Sell20.01%
11/1/18$25.89$-0.80-3.00Sell20.56%
10/31/18$26.69$-0.57-2.09Sell18.10%
10/30/18$27.26$0.672.52Sell16.35%
10/29/18$26.59$-0.77-2.81Sell18.41%
10/26/18$27.36$-0.19-0.69Sell16.05%
10/25/18$27.55$0.160.58Sell15.46%
10/24/18$27.39$-1.49-5.16Sell15.96%
10/23/18$28.88$-1.11-3.70Sell11.38%
10/22/18$29.99$0.050.17Sell7.98%
10/19/18$29.94$-0.52-1.71Sell8.13%
10/18/18$30.46$-0.33-1.07Sell6.54%
10/17/18$30.79$-0.05-0.16Sell5.52%
10/16/18$30.84$0.150.49Sell5.37%
10/15/18$30.69$-0.16-0.52Sell5.83%
10/12/18$30.85$0.190.62Sell5.34%
10/11/18$30.66$-1.26-3.95Sell5.92%
10/10/18$31.92$-0.71-2.18Sell2.06%
10/9/18$32.63$0.742.32Sell-0.12%
10/8/18$31.89$-0.01-0.03Sell2.15%
10/5/18$31.90$-0.45-1.39Sell2.12%
10/4/18$32.35$0.321.00Buy0.00%
10/3/18$32.03$-0.22-0.68Buy0.00%
10/2/18$32.25$-0.73-2.21Buy0.00%
10/1/18$32.98$-0.85-2.51Buy0.00%
9/28/18$33.83$0.000.00Buy0.00%
9/27/18$33.83$0.010.03Buy0.00%
9/26/18$33.82$0.351.05Buy0.00%
9/25/18$33.47$0.631.92Buy0.00%
9/24/18$32.84$-0.06-0.18Buy0.00%
9/21/18$32.90$0.441.36Buy0.00%
9/20/18$32.46$-0.41-1.25Buy0.00%
9/19/18$32.87$0.621.92Buy0.00%
9/18/18$32.25$0.642.02Sell3.39%
9/17/18$31.61$0.050.16Sell5.30%
9/14/18$31.56$-0.72-2.23Sell5.45%
9/13/18$32.28$-0.12-0.37Sell3.30%
9/12/18$32.40$-0.19-0.58Sell2.94%
9/11/18$32.59$0.662.07Sell2.37%
9/10/18$31.93$0.511.62Sell4.34%
9/7/18$31.42$0.431.39Sell5.87%
9/6/18$30.99$-0.68-2.15Sell7.16%
9/5/18$31.67$-0.71-2.19Sell5.12%
9/4/18$32.38$-0.59-1.79Sell3.00%
8/31/18$32.97$-1.01-2.97Sell1.23%
8/30/18$33.98$-0.02-0.06Buy0.00%
8/29/18$34.00$0.591.77Buy0.00%
8/28/18$33.41$0.130.39Buy0.00%
8/27/18$33.28$0.501.53Sell-2.97%
8/24/18$32.78$0.471.45Sell-1.42%
8/23/18$32.31$-0.21-0.65Sell0.03%
8/22/18$32.52$0.230.71Sell-0.62%
8/21/18$32.29$0.280.87Sell0.09%
8/20/18$32.01$1.003.22Sell0.96%
8/17/18$31.01$-0.57-1.80Sell4.05%
8/16/18$31.58$-0.23-0.72Sell2.29%
8/15/18$31.81$-2.12-6.25Sell1.58%
8/14/18$33.93$-0.19-0.56Buy0.00%
8/13/18$34.12$-0.63-1.81Buy0.00%
8/10/18$34.75$0.080.23Buy0.00%
8/9/18$34.67$-0.38-1.08Buy0.00%
8/8/18$35.05$-0.13-0.37Buy0.00%
8/7/18$35.18$0.280.80Buy0.00%
8/6/18$34.90$1.023.01Buy0.00%
8/3/18$33.88$-0.06-0.18Buy0.00%
S&P 500 Panic / Happy Meter