BAKER HUGHES, A GE COMPANY | BHGE

Sell
$32.25
Purchase price (08.15.18)
$31.98
Current price (08.20.18)
0.84%
Return
BAKER HUGHES, A GE COMPANY
Loading data...
DatePriceChange% changeActionReturn
8/20/18$31.98$0.830.00Sell0.84%
8/17/18$31.15$-0.400.00Sell3.41%
8/16/18$31.55$-0.390.00Sell2.17%
8/15/18$31.94$-1.920.00Sell0.96%
8/14/18$33.86$-0.250.00Buy0.00%
8/13/18$34.11$-0.680.00Buy0.00%
8/10/18$34.79$0.230.00Buy0.00%
8/9/18$34.56$-0.440.00Buy0.00%
8/8/18$35.00$-0.180.00Buy0.00%
8/7/18$35.18$0.280.00Buy0.00%
8/6/18$34.90$1.023.01Buy0.00%
8/3/18$33.88$-0.06-0.18Buy0.00%
8/2/18$33.94$-0.33-0.96Buy0.00%
8/1/18$34.27$-0.31-0.90Buy0.00%
7/31/18$34.58$-0.11-0.32Buy0.00%
7/30/18$34.69$-0.04-0.12Buy0.00%
7/27/18$34.73$0.712.09Buy0.00%
7/26/18$34.02$0.752.25Buy0.00%
7/25/18$33.27$0.280.85Buy0.00%
7/24/18$32.99$0.491.51Sell0.63%
7/23/18$32.50$0.501.56Sell2.11%
7/20/18$32.00$0.220.69Sell3.61%
7/19/18$31.78$-0.77-2.37Sell4.28%
7/18/18$32.55$-0.09-0.28Sell1.96%
7/17/18$32.64$0.310.96Sell1.69%
7/16/18$32.33$-0.30-0.92Sell2.62%
7/13/18$32.63$-0.14-0.43Sell1.72%
7/12/18$32.77$-0.15-0.46Sell1.30%
7/11/18$32.92$-1.35-3.94Sell0.84%
7/10/18$34.27$-0.17-0.49Buy0.00%
7/9/18$34.44$0.772.29Buy0.00%
7/6/18$33.67$0.421.26Buy0.00%
7/5/18$33.25$-0.04-0.12Sell6.07%
7/3/18$33.29$0.351.06Sell5.96%
7/2/18$32.94$-0.09-0.27Sell6.95%
6/29/18$33.03$0.080.24Sell6.69%
6/28/18$32.95$-0.65-1.93Sell6.92%
6/27/18$33.60$0.471.42Sell5.08%
6/26/18$33.13$0.692.13Sell6.41%
6/25/18$32.44$-0.28-0.86Sell8.36%
6/22/18$32.72$0.401.24Sell7.57%
6/21/18$32.32$-0.75-2.27Sell8.70%
6/20/18$33.07$0.320.98Sell6.58%
6/19/18$32.75$0.210.65Sell7.49%
6/18/18$32.54$-0.03-0.09Sell8.08%
6/15/18$32.57$-1.11-3.30Sell7.99%
6/14/18$33.68$-0.38-1.12Sell4.86%
6/13/18$34.06$-0.48-1.39Sell3.79%
6/12/18$34.54$0.391.14Sell2.43%
6/11/18$34.15$-0.55-1.59Sell3.53%
6/8/18$34.70$0.010.03Sell1.98%
6/7/18$34.69$0.050.14Sell2.01%
6/6/18$34.64$1.033.06Buy0.00%
6/5/18$33.61$0.942.88Buy0.00%
6/4/18$32.67$-2.26-6.47Buy0.00%
6/1/18$34.93$0.340.98Buy0.00%
5/31/18$34.59$-1.10-3.08Buy0.00%
5/30/18$35.69$0.822.35Buy0.00%
5/29/18$34.87$0.170.49Buy0.00%
5/25/18$34.70$-0.97-2.72Buy0.00%
5/24/18$35.67$-0.37-1.03Buy0.00%
5/23/18$36.04$-0.36-0.99Buy0.00%
5/22/18$36.40$0.110.30Buy0.00%
5/21/18$36.29$0.421.17Buy0.00%
5/18/18$35.87$-0.77-2.10Buy0.00%
5/17/18$36.64$-0.21-0.57Buy0.00%
5/16/18$36.85$0.782.16Buy0.00%
5/15/18$36.07$0.391.09Buy0.00%
5/14/18$35.68$-0.08-0.22Buy0.00%
5/11/18$35.76$-0.42-1.16Buy0.00%
5/10/18$36.18$-0.19-0.52Buy0.00%
5/9/18$36.37$0.340.94Buy0.00%
5/8/18$36.03$0.401.12Buy0.00%
5/7/18$35.63$-0.37-1.03Buy0.00%
5/4/18$36.00$0.401.12Buy0.00%
5/3/18$35.60$0.000.00Buy0.00%
5/2/18$35.60$-0.04-0.11Buy0.00%
5/1/18$35.64$-0.47-1.30Buy0.00%
4/30/18$36.11$0.110.31Buy0.00%
4/27/18$36.00$0.020.06Buy0.00%
4/26/18$35.98$0.872.48Buy0.00%
4/25/18$35.11$0.481.39Buy0.00%
4/24/18$34.63$-0.32-0.92Buy0.00%
4/23/18$34.95$0.962.82Buy0.00%
4/20/18$33.99$0.280.83Buy0.00%
4/19/18$33.71$-0.05-0.15Buy0.00%
4/18/18$33.76$0.952.90Buy0.00%
4/17/18$32.81$-0.03-0.09Buy0.00%
4/16/18$32.84$0.270.83Buy0.00%
4/13/18$32.57$0.441.37Buy0.00%
4/12/18$32.13$0.912.91Buy0.00%
4/11/18$31.22$0.331.07Buy0.00%
4/10/18$30.89$1.495.07Buy0.00%
4/9/18$29.40$-0.18-0.61Sell-1.31%
4/6/18$29.58$-0.13-0.44Sell-1.93%
4/5/18$29.71$-0.25-0.83Sell-2.38%
4/4/18$29.96$1.043.60Sell-3.24%
4/3/18$28.92$1.154.14Sell0.34%
4/2/18$27.77$0.000.00Sell4.31%
3/29/18$27.77$-0.30-1.07Sell4.31%
3/28/18$28.07$-1.13-3.87Sell3.27%
3/27/18$29.20$-0.71-2.37Buy0.00%
3/26/18$29.91$0.712.43Buy0.00%
3/23/18$29.20$-0.58-1.95Buy0.00%
3/22/18$29.78$-1.18-3.81Buy0.00%
3/21/18$30.96$1.113.72Buy0.00%
3/20/18$29.85$-0.72-2.36Buy0.00%
3/19/18$30.57$-0.35-1.13Buy0.00%
3/16/18$30.92$1.033.45Buy0.00%
3/15/18$29.89$-0.71-2.32Buy0.00%
3/14/18$30.60$0.250.82Buy0.00%
3/13/18$30.35$-0.44-1.43Sell5.77%
3/12/18$30.79$0.551.82Sell4.41%
3/9/18$30.24$0.933.17Sell6.12%
3/8/18$29.31$0.391.35Sell9.00%
3/7/18$28.92$0.371.30Sell10.21%
3/6/18$28.55$0.531.89Sell11.36%
3/5/18$28.02$0.572.08Sell13.01%
3/2/18$27.45$0.321.18Sell14.78%
3/1/18$27.13$0.732.77Sell15.77%
2/28/18$26.40$-0.60-2.22Sell18.04%
2/27/18$27.00$-0.63-2.28Sell16.18%
2/26/18$27.63$-0.40-1.43Sell14.22%
2/23/18$28.03$-0.01-0.04Sell12.98%
2/22/18$28.04$1.284.78Sell12.95%
2/21/18$26.76$0.321.21Sell16.92%
2/20/18$26.44$-0.09-0.34Sell17.91%
2/16/18$26.53$0.391.49Sell17.63%
2/15/18$26.14$-0.28-1.06Sell18.85%
2/14/18$26.42$0.481.85Sell17.98%
2/13/18$25.94$-0.91-3.39Sell19.47%
2/12/18$26.85$0.351.32Sell16.64%
2/9/18$26.50$-1.00-3.64Sell17.73%
2/8/18$27.50$-1.31-4.55Sell14.62%
2/7/18$28.81$-0.41-1.40Sell10.56%
2/6/18$29.22$-0.16-0.54Sell9.28%
2/5/18$29.38$-1.67-5.38Sell8.79%
2/2/18$31.05$-1.40-4.31Sell3.60%
2/1/18$32.45$0.300.93Sell-0.75%
1/31/18$32.15$0.290.91Sell0.19%
1/30/18$31.86$0.461.46Sell1.09%
1/29/18$31.40$-1.34-4.09Sell2.51%
1/26/18$32.74$0.431.33Buy0.00%
1/25/18$32.31$-1.47-4.35Buy0.00%
1/24/18$33.78$-2.04-5.70Buy0.00%
1/23/18$35.82$0.270.76Buy0.00%
1/22/18$35.55$0.812.33Buy0.00%
1/19/18$34.74$0.000.00Buy0.00%
1/18/18$34.74$-1.55-4.27Buy0.00%
1/17/18$36.29$0.010.03Buy0.00%
1/16/18$36.28$-0.92-2.47Buy0.00%
1/12/18$37.20$0.701.92Buy0.00%
1/11/18$36.50$1.032.90Buy0.00%
1/10/18$35.47$0.441.26Buy0.00%
1/9/18$35.03$0.521.51Buy0.00%
1/8/18$34.51$0.070.20Buy0.00%
1/5/18$34.44$-0.19-0.55Buy0.00%
1/4/18$34.63$1.103.28Buy0.00%
1/3/18$33.53$1.304.03Buy0.00%
1/2/18$32.23$0.591.86Buy0.00%
12/29/17$31.64$0.240.76Buy0.00%
12/28/17$31.40$-0.63-1.97Buy0.00%
12/27/17$32.03$-0.03-0.09Buy0.00%
12/26/17$32.06$-0.17-0.53Buy0.00%
12/22/17$32.23$-0.07-0.22Buy0.00%
12/21/17$32.30$-0.44-1.34Sell8.29%
12/20/17$32.74$0.912.86Sell7.04%
12/19/17$31.83$0.802.58Sell9.63%
12/18/17$31.03$0.772.54Sell11.90%
12/15/17$30.26$-0.33-1.08Sell14.08%
12/14/17$30.59$0.260.86Sell13.15%
12/13/17$30.33$-0.62-2.00Sell13.88%
12/12/17$30.95$0.361.18Sell12.12%
12/11/17$30.59$0.331.09Sell13.15%
12/8/17$30.26$-0.11-0.36Sell14.08%
12/7/17$30.37$-0.14-0.46Sell13.77%
12/6/17$30.51$-0.30-0.97Sell13.37%
12/5/17$30.81$-0.90-2.84Sell12.52%
12/4/17$31.71$1.013.29Sell9.97%
12/1/17$30.70$0.973.26Sell12.83%
11/30/17$29.73$-0.25-0.83Sell15.59%
11/29/17$29.98$-0.10-0.33Sell14.88%
11/28/17$30.08$-0.23-0.76Sell14.59%
11/27/17$30.31$-0.49-1.59Sell13.94%
11/24/17$30.80$0.090.29Sell12.55%
11/22/17$30.71$0.050.16Sell12.81%
11/21/17$30.66$0.220.72Sell12.95%
11/20/17$30.44$-0.47-1.52Sell13.57%
11/17/17$30.91$0.762.52Sell12.24%
11/16/17$30.15$-0.45-1.47Sell14.40%
11/15/17$30.60$0.090.29Sell13.12%
11/14/17$30.51$-1.37-4.30Sell13.37%
11/13/17$31.88$-1.07-3.25Sell9.48%
11/10/17$32.95$0.210.64Sell6.45%
11/9/17$32.74$-0.10-0.30Sell7.04%
11/8/17$32.84$-0.56-1.68Sell6.76%
11/7/17$33.40$-0.52-1.53Sell5.17%
11/6/17$33.92$2.748.79Sell3.69%
11/3/17$31.18$-0.10-0.32Sell11.47%
11/2/17$31.28$-0.57-1.79Sell11.19%
S&P 500 Panic / Happy Meter