Avery Dennison Corporation | AVY

Buy
$72.70
Purchase price (01.11.17)
$88.17
Current price (06.26.17)
21.28%
Return
Avery Dennison Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$88.17$0.120.00Buy21.28%
6/23/17$88.05$0.500.00Buy21.11%
6/23/17$88.05$0.050.00Buy21.11%
6/23/17$87.77$0.220.00Buy20.73%
6/22/17$87.55$-0.18-0.21Buy20.43%
6/21/17$87.73$-0.19-0.22Buy20.67%
6/20/17$87.92$1.251.44Buy20.94%
6/19/17$86.67$1.021.19Buy19.22%
6/16/17$85.65$0.100.12Buy17.81%
6/15/17$85.55$0.100.12Buy17.68%
6/14/17$85.45$-0.03-0.04Buy17.54%
6/13/17$85.48$1.031.22Buy17.58%
6/12/17$84.45$0.360.43Buy16.16%
6/9/17$84.09$0.810.97Buy15.67%
6/8/17$83.28$-0.31-0.37Buy14.55%
6/7/17$83.59$-0.12-0.14Buy14.98%
6/6/17$83.71$-0.42-0.50Buy15.14%
6/5/17$84.13$-0.62-0.73Buy15.72%
6/2/17$84.75$-1.00-1.17Buy16.57%
6/1/17$85.75$1.491.77Buy17.95%
5/31/17$84.26$-0.16-0.19Buy15.90%
5/30/17$84.42$0.130.15Buy16.12%
5/26/17$84.29$0.460.55Buy15.94%
5/25/17$83.83$1.011.22Buy15.31%
5/24/17$82.82$0.020.02Buy13.92%
5/23/17$82.80$-0.39-0.47Buy13.89%
5/22/17$83.19$0.430.52Buy14.43%
5/19/17$82.76$0.260.32Buy13.84%
5/18/17$82.50$-0.14-0.17Buy13.48%
5/17/17$82.64$-1.67-1.98Buy13.67%
5/16/17$84.31$0.140.17Buy15.97%
5/15/17$84.17$0.820.98Buy15.78%
5/12/17$83.35$-0.24-0.29Buy14.65%
5/11/17$83.59$0.050.06Buy14.98%
5/10/17$83.54$0.530.64Buy14.91%
5/9/17$83.01$-0.75-0.90Buy14.18%
5/8/17$83.76$-0.41-0.49Buy15.21%
5/5/17$84.17$0.470.56Buy15.78%
5/4/17$83.70$0.360.43Buy15.13%
5/3/17$83.34$-0.11-0.13Buy14.64%
5/2/17$83.45$-0.15-0.18Buy14.79%
5/1/17$83.60$0.390.47Buy14.99%
4/28/17$83.21$-0.33-0.40Buy14.46%
4/27/17$83.54$0.340.41Buy14.91%
4/26/17$83.20$0.790.96Buy14.44%
4/25/17$82.41$-0.03-0.04Buy13.36%
4/24/17$82.44$0.750.92Buy13.40%
4/21/17$81.69$-0.51-0.62Buy12.37%
4/20/17$82.20$0.720.88Buy13.07%
4/19/17$81.48$0.740.92Buy12.08%
4/18/17$80.74$0.450.56Buy11.06%
4/17/17$80.29$0.811.02Buy10.44%
4/13/17$79.48$-0.16-0.20Buy9.33%
4/12/17$79.64$-0.03-0.04Buy9.55%
4/11/17$79.67$-0.16-0.20Buy9.59%
4/10/17$79.83$0.290.36Buy9.81%
4/7/17$79.54$-0.31-0.39Buy9.41%
4/6/17$79.85$-0.23-0.29Buy9.83%
4/5/17$80.08$-0.58-0.72Buy10.15%
4/4/17$80.66$-0.31-0.38Buy10.95%
4/3/17$80.97$0.370.46Buy11.38%
3/31/17$80.60$0.120.15Buy10.87%
3/30/17$80.48$0.140.17Buy10.70%
3/29/17$80.34$-0.06-0.07Buy10.51%
3/28/17$80.40$0.790.99Buy10.59%
3/27/17$79.61$0.000.00Buy9.50%
3/24/17$79.61$-0.06-0.08Buy9.50%
3/23/17$79.67$0.760.96Buy9.59%
3/22/17$78.91$0.110.14Buy8.54%
3/21/17$78.80$-0.98-1.23Buy8.39%
3/20/17$79.78$-0.61-0.76Buy9.74%
3/17/17$80.39$0.610.76Buy10.58%
3/16/17$79.78$-0.79-0.98Buy9.74%
3/15/17$80.57$0.690.86Buy10.83%
3/14/17$79.88$-0.42-0.52Buy9.88%
3/13/17$80.30$-0.20-0.25Buy10.45%
3/10/17$80.50$0.610.76Buy10.73%
3/9/17$79.89$-0.08-0.10Buy9.89%
3/8/17$79.97$-0.43-0.53Buy10.00%
3/7/17$80.40$-0.74-0.91Buy10.59%
3/6/17$81.14$-0.62-0.76Buy11.61%
3/3/17$81.76$-0.01-0.01Buy12.46%
3/2/17$81.77$-0.08-0.10Buy12.48%
3/1/17$81.85$1.141.41Buy12.59%
2/28/17$80.71$0.010.01Buy11.02%
2/27/17$80.70$0.450.56Buy11.00%
2/24/17$80.25$-0.40-0.50Buy10.39%
2/23/17$80.65$0.841.05Buy10.94%
2/22/17$79.81$-0.54-0.67Buy9.78%
2/21/17$80.35$0.941.18Buy10.52%
2/17/17$79.41$-0.75-0.94Buy9.23%
2/16/17$80.16$0.620.78Buy10.26%
2/15/17$79.54$0.250.32Buy9.41%
2/14/17$79.29$-0.16-0.20Buy9.06%
2/13/17$79.45$0.180.23Buy9.28%
2/10/17$79.27$0.370.47Buy9.04%
2/9/17$78.90$-0.51-0.64Buy8.53%
2/8/17$79.41$0.270.34Buy9.23%
2/7/17$79.14$-0.37-0.47Buy8.86%
2/6/17$79.51$0.460.58Buy9.37%
2/3/17$79.05$-0.96-1.20Buy8.73%
2/2/17$80.01$0.360.45Buy10.06%
2/1/17$79.65$6.639.08Buy9.56%
1/31/17$73.02$0.110.15Buy0.44%
1/30/17$72.91$-0.86-1.17Buy0.29%
1/27/17$73.77$0.430.59Buy1.47%
1/26/17$73.34$-1.15-1.54Buy0.88%
1/25/17$74.49$0.660.89Buy2.46%
1/24/17$73.83$0.941.29Buy1.55%
1/23/17$72.89$0.480.66Buy0.26%
1/20/17$72.41$-0.08-0.11Buy-0.40%
1/19/17$72.49$-0.68-0.93Buy-0.29%
1/18/17$73.17$0.720.99Buy0.65%
1/17/17$72.45$0.300.42Buy-0.34%
1/13/17$72.15$0.020.03Buy-0.76%
1/12/17$72.13$-0.57-0.78Buy-0.78%
1/11/17$72.70$-0.03-0.04Buy0.00%
1/10/17$72.73$0.170.23Sell-1.11%
1/9/17$72.56$0.160.22Sell-0.88%
1/6/17$72.40$0.971.36Sell-0.65%
1/5/17$71.43$-0.71-0.98Sell0.70%
1/4/17$72.14$2.002.85Sell-0.29%
1/3/17$70.14$-0.08-0.11Sell2.49%
12/30/16$70.22$-0.40-0.57Sell2.38%
12/29/16$70.62$-0.17-0.24Sell1.82%
12/28/16$70.79$-0.90-1.26Sell1.58%
12/27/16$71.69$0.260.36Sell0.33%
12/23/16$71.43$0.060.08Sell0.70%
12/22/16$71.37$-0.20-0.28Sell0.78%
12/21/16$71.57$0.050.07Sell0.50%
12/20/16$71.52$0.240.34Sell0.57%
12/19/16$71.28$-0.66-0.92Sell0.90%
12/16/16$71.94$0.210.29Buy-1.24%
12/15/16$71.73$-0.05-0.07Buy-1.52%
12/14/16$71.78$-0.77-1.06Buy-1.46%
12/13/16$72.55$-0.16-0.22Buy-0.40%
12/12/16$72.71$0.090.12Buy-0.18%
12/9/16$72.62$-1.06-1.44Buy-0.30%
12/8/16$73.68$0.370.50Buy1.15%
12/7/16$73.31$0.100.14Sell5.43%
12/6/16$73.21$0.500.69Sell5.56%
12/5/16$72.71$0.991.38Sell6.20%
12/2/16$71.72$0.540.76Sell7.48%
12/1/16$71.18$-0.88-1.22Sell8.18%
11/30/16$72.06$-0.89-1.22Sell7.04%
11/29/16$72.95$0.380.52Sell5.90%
11/28/16$72.57$0.861.20Sell6.39%
11/25/16$71.71$0.490.69Sell7.49%
11/23/16$71.22$-0.46-0.64Sell8.13%
11/22/16$71.68$1.432.04Sell7.53%
11/21/16$70.25$-0.33-0.47Sell9.38%
11/18/16$70.58$-1.36-1.89Sell8.95%
11/17/16$71.94$0.560.78Sell7.20%
11/16/16$71.38$0.210.30Sell7.92%
11/15/16$71.17$0.420.59Sell8.19%
11/14/16$70.75$1.201.73Sell8.73%
11/11/16$69.55$-0.73-1.04Sell10.28%
11/10/16$70.28$-0.76-1.07Sell9.34%
11/9/16$71.04$-0.22-0.31Sell8.36%
11/8/16$71.26$-0.35-0.49Sell8.08%
11/7/16$71.61$0.931.32Sell7.62%
11/4/16$70.68$0.230.33Sell8.82%
11/3/16$70.45$1.462.12Sell9.12%
11/2/16$68.99$-0.20-0.29Sell11.00%
11/1/16$69.19$-0.60-0.86Sell10.75%
10/31/16$69.79$1.181.72Sell9.97%
10/28/16$68.61$-1.75-2.49Sell11.49%
10/27/16$70.36$-0.60-0.85Sell9.24%
10/26/16$70.96$-4.81-6.35Sell8.46%
10/25/16$75.77$-0.13-0.17Sell2.26%
10/24/16$75.90$0.400.53Sell2.09%
10/21/16$75.50$-0.43-0.57Sell2.61%
10/20/16$75.93$-0.72-0.94Sell2.05%
10/19/16$76.65$0.210.27Sell1.12%
10/18/16$76.44$-0.07-0.09Sell1.39%
10/17/16$76.51$0.060.08Sell1.30%
10/14/16$76.45$0.730.96Sell1.38%
10/13/16$75.72$-0.36-0.47Sell2.32%
10/12/16$76.08$0.520.69Sell1.86%
10/11/16$75.56$-0.65-0.85Sell2.53%
10/10/16$76.21$-0.19-0.25Sell1.69%
10/7/16$76.40$-0.80-1.04Sell1.44%
10/6/16$77.20$1.151.51Buy0.06%
10/5/16$76.05$0.300.40Buy-1.43%
10/4/16$75.75$-2.29-2.93Buy-1.81%
10/3/16$78.04$0.250.32Buy1.15%
9/30/16$77.79$0.740.96Buy0.83%
9/29/16$77.05$-1.26-1.61Buy-0.13%
9/28/16$78.31$0.530.68Buy1.50%
9/27/16$77.78$0.320.41Buy0.82%
9/26/16$77.46$-0.79-1.01Buy0.40%
9/23/16$78.25$-0.59-0.75Buy1.43%
9/22/16$78.84$0.690.88Buy2.19%
9/21/16$78.15$0.530.68Buy1.30%
9/20/16$77.62$0.170.22Buy0.61%
9/19/16$77.45$1.041.36Buy0.39%
9/16/16$76.41$-0.43-0.56Sell-1.04%
9/15/16$76.84$1.321.75Sell-1.61%
9/14/16$75.52$-0.09-0.12Sell0.13%
9/13/16$75.61$-0.68-0.89Sell0.01%
Stock Alerts
S&P 500 Panic / Happy Meter