AVERY DENNISON CORP | AVY

Buy
$109.11
Purchase price (09.18.18)
$110.00
Current price (09.25.18)
0.00%
Return
AVERY DENNISON CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$110.00$-1.400.00Buy0.00%
9/24/18$111.40$-1.400.00Buy0.00%
9/21/18$112.80$0.290.26Buy0.00%
9/20/18$112.51$0.800.72Buy0.00%
9/19/18$111.71$-0.01-0.01Buy0.00%
9/18/18$111.72$2.442.23Buy0.00%
9/17/18$109.28$0.320.29Sell-1.63%
9/14/18$108.96$0.570.53Sell-1.33%
9/13/18$108.39$2.602.46Sell-0.80%
9/12/18$105.79$0.240.23Sell1.62%
9/11/18$105.55$-0.24-0.23Sell1.84%
9/10/18$105.79$0.410.39Sell1.62%
9/7/18$105.38$0.170.16Sell2.00%
9/6/18$105.21$-0.05-0.05Sell2.16%
9/5/18$105.26$1.371.32Sell2.11%
9/4/18$103.89$0.000.00Sell3.39%
8/31/18$105.32$0.130.12Sell2.06%
8/30/18$105.19$-1.40-1.31Sell2.18%
8/29/18$106.59$0.170.16Sell0.87%
8/28/18$106.42$-0.19-0.18Sell1.03%
8/27/18$106.61$0.750.71Sell0.86%
8/24/18$105.86$0.490.47Sell1.55%
8/23/18$105.37$-1.02-0.96Sell2.01%
8/22/18$106.39$-0.84-0.78Buy0.00%
8/21/18$107.23$-0.74-0.69Buy0.00%
8/20/18$107.97$1.020.95Buy0.00%
8/17/18$106.95$-0.36-0.34Buy0.00%
8/16/18$107.31$0.310.29Buy0.00%
8/15/18$107.00$-0.82-0.76Buy0.00%
8/14/18$107.82$-0.68-0.63Buy0.00%
8/13/18$108.50$-1.66-1.51Buy0.00%
8/10/18$110.16$-1.28-1.15Buy0.00%
8/9/18$111.44$0.070.06Buy0.00%
8/8/18$111.37$-0.92-0.82Buy0.00%
8/7/18$112.29$-1.30-1.14Buy0.00%
8/6/18$113.59$0.440.39Buy0.00%
8/3/18$113.15$0.780.69Buy0.00%
8/2/18$112.37$-1.04-0.92Buy0.00%
8/1/18$113.41$-1.27-1.11Buy0.00%
7/31/18$114.68$2.091.86Buy0.00%
7/30/18$112.59$0.130.12Buy0.00%
7/27/18$112.46$-0.67-0.59Buy0.00%
7/26/18$113.13$0.810.72Buy0.00%
7/25/18$112.32$-2.05-1.79Buy0.00%
7/24/18$114.37$11.4111.08Buy0.00%
7/23/18$102.96$-0.99-0.95Sell3.57%
7/20/18$103.95$-0.03-0.03Sell2.64%
7/19/18$103.98$-0.56-0.54Sell2.61%
7/18/18$104.54$0.060.06Sell2.09%
7/17/18$104.48$1.481.44Sell2.14%
7/16/18$103.00$-0.66-0.64Sell3.53%
7/13/18$103.66$1.421.39Sell2.91%
7/12/18$102.24$0.510.50Sell4.24%
7/11/18$101.73$-0.98-0.95Sell4.72%
7/10/18$102.71$0.390.38Sell3.80%
7/9/18$102.32$1.251.24Sell4.17%
7/6/18$101.07$0.570.57Sell5.34%
7/5/18$100.50$0.290.29Sell5.87%
7/3/18$100.21$-0.34-0.34Sell6.14%
7/2/18$100.55$-1.55-1.52Sell5.83%
6/29/18$102.10$1.461.45Sell4.37%
6/28/18$100.64$0.320.32Sell5.74%
6/27/18$100.32$-1.28-1.26Sell6.04%
6/26/18$101.60$-0.32-0.31Sell4.84%
6/25/18$101.92$1.671.67Sell4.54%
6/22/18$100.25$0.030.03Sell6.11%
6/21/18$100.22$-1.33-1.31Sell6.13%
6/20/18$101.55$-0.52-0.51Sell4.89%
6/19/18$102.07$-3.06-2.91Sell4.40%
6/18/18$105.13$-0.81-0.76Sell1.54%
6/15/18$105.94$-0.33-0.31Sell0.78%
6/14/18$106.27$-0.29-0.27Sell0.47%
6/13/18$106.56$-0.85-0.79Sell0.20%
6/12/18$107.41$-0.30-0.28Sell-0.60%
6/11/18$107.71$-0.32-0.30Sell-0.88%
6/8/18$108.03$1.731.63Sell-1.18%
6/7/18$106.30$-0.21-0.20Sell0.44%
6/6/18$106.51$-0.65-0.61Sell0.24%
6/5/18$107.16$0.780.73Sell-0.37%
6/4/18$106.38$0.040.04Sell0.37%
6/1/18$106.34$1.311.25Buy0.00%
5/31/18$105.03$-1.86-1.74Sell1.27%
5/30/18$106.89$0.710.67Buy0.00%
5/29/18$106.18$-2.30-2.12Buy0.00%
5/25/18$108.48$-0.50-0.46Buy0.00%
5/24/18$108.98$0.630.58Buy0.00%
5/23/18$108.35$-1.86-1.69Buy0.00%
5/22/18$110.21$-0.45-0.41Buy0.00%
5/21/18$110.66$1.561.43Buy0.00%
5/18/18$109.10$0.910.84Buy0.00%
5/17/18$108.19$0.300.28Buy0.00%
5/16/18$107.89$1.551.46Buy0.00%
5/15/18$106.34$-1.85-1.71Sell0.72%
5/14/18$108.19$0.520.48Buy0.00%
5/11/18$107.67$-0.05-0.05Buy0.00%
5/10/18$107.72$1.511.42Buy0.00%
5/9/18$106.21$0.710.67Sell0.03%
5/8/18$105.50$-0.15-0.14Sell0.70%
5/7/18$105.65$-0.08-0.08Sell0.56%
5/4/18$105.73$1.511.45Sell0.48%
5/3/18$104.22$0.070.07Sell1.90%
5/2/18$104.15$-1.32-1.25Sell1.97%
5/1/18$105.47$0.660.63Sell0.72%
4/30/18$104.81$-0.04-0.04Sell1.35%
4/27/18$104.85$-1.36-1.28Sell1.31%
4/26/18$106.21$-0.46-0.43Sell0.03%
4/25/18$106.67$1.271.20Buy0.00%
4/24/18$105.40$-1.61-1.50Sell0.67%
4/23/18$107.01$-0.11-0.10Buy0.00%
4/20/18$107.12$-0.57-0.53Buy0.00%
4/19/18$107.69$-0.51-0.47Buy0.00%
4/18/18$108.20$0.520.48Buy0.00%
4/17/18$107.68$1.701.60Buy0.00%
4/16/18$105.98$1.181.13Sell7.91%
4/13/18$104.80$-0.69-0.65Sell8.93%
4/12/18$105.49$0.200.19Sell8.33%
4/11/18$105.29$-1.06-1.00Sell8.51%
4/10/18$106.35$2.452.36Sell7.59%
4/9/18$103.90$0.700.68Sell9.71%
4/6/18$103.20$-2.87-2.71Sell10.32%
4/5/18$106.07$-0.14-0.13Sell7.83%
4/4/18$106.21$1.651.58Sell7.71%
4/3/18$104.56$0.690.66Sell9.14%
4/2/18$103.87$-2.38-2.24Sell9.74%
3/29/18$106.25$2.202.11Sell7.67%
3/28/18$104.05$-0.40-0.38Sell9.58%
3/27/18$104.45$-1.31-1.24Sell9.24%
3/26/18$105.76$2.702.62Sell8.10%
3/23/18$103.06$-2.86-2.70Sell10.44%
3/22/18$105.92$-4.22-3.83Sell7.96%
3/21/18$110.14$-0.62-0.56Sell4.29%
3/20/18$110.76$-0.06-0.05Sell3.75%
3/19/18$110.82$-0.81-0.73Sell3.70%
3/16/18$111.63$-2.52-2.21Sell3.00%
3/15/18$114.15$-0.68-0.59Sell0.81%
3/14/18$114.83$-1.08-0.93Sell0.22%
3/13/18$115.91$-0.61-0.52Sell-0.72%
3/12/18$116.52$-0.81-0.69Sell-1.25%
3/9/18$117.33$1.831.58Sell-1.96%
3/8/18$115.50$-0.29-0.25Sell-0.36%
3/7/18$115.79$1.271.11Sell-0.62%
3/6/18$114.52$-0.27-0.24Sell0.49%
3/5/18$114.79$-0.37-0.32Sell0.25%
3/2/18$115.16$-0.78-0.67Buy0.00%
3/1/18$115.94$-2.21-1.87Buy0.00%
2/28/18$118.15$-0.76-0.64Buy0.00%
2/27/18$118.91$-1.20-1.00Buy0.00%
2/26/18$120.11$0.980.82Buy0.00%
2/23/18$119.13$0.890.75Buy0.00%
2/22/18$118.24$1.321.13Buy0.00%
2/21/18$116.92$-0.16-0.14Buy0.00%
2/20/18$117.08$-1.72-1.45Buy0.00%
2/16/18$118.80$-0.73-0.61Buy0.00%
2/15/18$119.53$1.411.19Buy0.00%
2/14/18$118.12$1.241.06Buy0.00%
2/13/18$116.88$1.231.06Sell-0.71%
2/12/18$115.65$4.193.76Sell0.35%
2/9/18$111.46$0.690.62Sell3.96%
2/8/18$110.77$-4.01-3.49Sell4.56%
2/7/18$114.78$0.540.47Buy0.00%
2/6/18$114.24$0.430.38Buy0.00%
2/5/18$113.81$-3.82-3.25Buy0.00%
2/2/18$117.63$-2.73-2.27Buy0.00%
2/1/18$120.36$-2.32-1.89Buy0.00%
1/31/18$122.68$5.354.56Buy0.00%
1/30/18$117.33$-1.34-1.13Buy0.00%
1/29/18$118.67$-2.35-1.94Buy0.00%
1/26/18$121.02$0.060.05Buy0.00%
1/25/18$120.96$0.900.75Buy0.00%
1/24/18$120.06$0.320.27Buy0.00%
1/23/18$119.74$-0.99-0.82Buy0.00%
1/22/18$120.73$-0.61-0.50Buy0.00%
1/19/18$121.34$0.710.59Buy0.00%
1/18/18$120.63$1.751.47Buy0.00%
1/17/18$118.88$1.501.28Buy0.00%
1/16/18$117.38$-1.97-1.65Buy0.00%
1/12/18$119.35$-0.22-0.18Buy0.00%
1/11/18$119.57$0.980.83Buy0.00%
1/10/18$118.59$-0.32-0.27Buy0.00%
1/9/18$118.91$0.310.26Buy0.00%
1/8/18$118.60$0.440.37Buy0.00%
1/5/18$118.16$1.381.18Buy0.00%
1/4/18$116.78$0.770.66Buy0.00%
1/3/18$116.01$0.330.29Buy0.00%
1/2/18$115.68$0.820.71Buy0.00%
12/29/17$114.86$-0.71-0.61Buy0.00%
12/28/17$115.57$0.430.37Buy0.00%
12/27/17$115.14$0.320.28Buy0.00%
12/26/17$114.82$0.650.57Buy0.00%
12/22/17$114.17$0.150.13Buy0.00%
12/21/17$114.02$-2.66-2.28Buy0.00%
12/20/17$116.68$-0.42-0.36Buy0.00%
12/19/17$117.10$0.980.84Buy0.00%
12/18/17$116.12$0.210.18Buy0.00%
12/15/17$115.91$1.631.43Buy0.00%
12/14/17$114.28$-0.09-0.08Buy0.00%
12/13/17$114.37$-0.09-0.08Buy0.00%
12/12/17$114.46$-0.52-0.45Buy0.00%
12/11/17$114.98$1.251.10Buy0.00%
12/8/17$113.73$1.381.23Buy0.00%
S&P 500 Panic / Happy Meter