AVERY DENNISON CORP | AVY

Sell
$106.77
Purchase price (06.02.18)
$104.01
Current price (07.19.18)
2.58%
Return
AVERY DENNISON CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$104.01$-0.530.00Sell2.58%
7/18/18$104.54$0.000.00Sell2.09%
7/18/18$104.54$0.060.06Sell2.09%
7/17/18$104.48$1.481.44Sell2.14%
7/16/18$103.00$-0.66-0.64Sell3.53%
7/13/18$103.66$1.421.39Sell2.91%
7/12/18$102.24$0.510.50Sell4.24%
7/11/18$101.73$-0.98-0.95Sell4.72%
7/10/18$102.71$0.390.38Sell3.80%
7/9/18$102.32$1.251.24Sell4.17%
7/6/18$101.07$0.570.57Sell5.34%
7/5/18$100.50$0.290.29Sell5.87%
7/3/18$100.21$-0.34-0.34Sell6.14%
7/2/18$100.55$-1.55-1.52Sell5.83%
6/29/18$102.10$1.461.45Sell4.37%
6/28/18$100.64$0.320.32Sell5.74%
6/27/18$100.32$-1.28-1.26Sell6.04%
6/26/18$101.60$-0.32-0.31Sell4.84%
6/25/18$101.92$1.671.67Sell4.54%
6/22/18$100.25$0.030.03Sell6.11%
6/21/18$100.22$-1.33-1.31Sell6.13%
6/20/18$101.55$-0.52-0.51Sell4.89%
6/19/18$102.07$-3.06-2.91Sell4.40%
6/18/18$105.13$-0.81-0.76Sell1.54%
6/15/18$105.94$-0.33-0.31Sell0.78%
6/14/18$106.27$-0.29-0.27Sell0.47%
6/13/18$106.56$-0.85-0.79Sell0.20%
6/12/18$107.41$-0.30-0.28Sell-0.60%
6/11/18$107.71$-0.32-0.30Sell-0.88%
6/8/18$108.03$1.731.63Sell-1.18%
6/7/18$106.30$-0.21-0.20Sell0.44%
6/6/18$106.51$-0.65-0.61Sell0.24%
6/5/18$107.16$0.780.73Sell-0.37%
6/4/18$106.38$0.040.04Sell0.37%
6/1/18$106.34$1.311.25Buy-0.08%
5/31/18$105.03$-1.86-1.74Sell1.27%
5/30/18$106.89$0.710.67Buy-0.35%
5/29/18$106.18$-2.30-2.12Buy-1.02%
5/25/18$108.48$-0.50-0.46Buy1.13%
5/24/18$108.98$0.630.58Buy1.59%
5/23/18$108.35$-1.86-1.69Buy1.01%
5/22/18$110.21$-0.45-0.41Buy2.74%
5/21/18$110.66$1.561.43Buy3.16%
5/18/18$109.10$0.910.84Buy1.71%
5/17/18$108.19$0.300.28Buy0.86%
5/16/18$107.89$1.551.46Buy0.58%
5/15/18$106.34$-1.85-1.71Sell0.72%
5/14/18$108.19$0.520.48Buy1.18%
5/11/18$107.67$-0.05-0.05Buy0.69%
5/10/18$107.72$1.511.42Buy0.74%
5/9/18$106.21$0.710.67Sell0.03%
5/8/18$105.50$-0.15-0.14Sell0.70%
5/7/18$105.65$-0.08-0.08Sell0.56%
5/4/18$105.73$1.511.45Sell0.48%
5/3/18$104.22$0.070.07Sell1.90%
5/2/18$104.15$-1.32-1.25Sell1.97%
5/1/18$105.47$0.660.63Sell0.72%
4/30/18$104.81$-0.04-0.04Sell1.35%
4/27/18$104.85$-1.36-1.28Sell1.31%
4/26/18$106.21$-0.46-0.43Sell0.03%
4/25/18$106.67$1.271.20Buy0.40%
4/24/18$105.40$-1.61-1.50Sell0.67%
4/23/18$107.01$-0.11-0.10Buy1.07%
4/20/18$107.12$-0.57-0.53Buy1.17%
4/19/18$107.69$-0.51-0.47Buy1.71%
4/18/18$108.20$0.520.48Buy2.19%
4/17/18$107.68$1.701.60Buy1.70%
4/16/18$105.98$1.181.13Sell7.91%
4/13/18$104.80$-0.69-0.65Sell8.93%
4/12/18$105.49$0.200.19Sell8.33%
4/11/18$105.29$-1.06-1.00Sell8.51%
4/10/18$106.35$2.452.36Sell7.59%
4/9/18$103.90$0.700.68Sell9.71%
4/6/18$103.20$-2.87-2.71Sell10.32%
4/5/18$106.07$-0.14-0.13Sell7.83%
4/4/18$106.21$1.651.58Sell7.71%
4/3/18$104.56$0.690.66Sell9.14%
4/2/18$103.87$-2.38-2.24Sell9.74%
3/29/18$106.25$2.202.11Sell7.67%
3/28/18$104.05$-0.40-0.38Sell9.58%
3/27/18$104.45$-1.31-1.24Sell9.24%
3/26/18$105.76$2.702.62Sell8.10%
3/23/18$103.06$-2.86-2.70Sell10.44%
3/22/18$105.92$-4.22-3.83Sell7.96%
3/21/18$110.14$-0.62-0.56Sell4.29%
3/20/18$110.76$-0.06-0.05Sell3.75%
3/19/18$110.82$-0.81-0.73Sell3.70%
3/16/18$111.63$-2.52-2.21Sell3.00%
3/15/18$114.15$-0.68-0.59Sell0.81%
3/14/18$114.83$-1.08-0.93Sell0.22%
3/13/18$115.91$-0.61-0.52Sell-0.72%
3/12/18$116.52$-0.81-0.69Sell-1.25%
3/9/18$117.33$1.831.58Sell-1.96%
3/8/18$115.50$-0.29-0.25Sell-0.36%
3/7/18$115.79$1.271.11Sell-0.62%
3/6/18$114.52$-0.27-0.24Sell0.49%
3/5/18$114.79$-0.37-0.32Sell0.25%
3/2/18$115.16$-0.78-0.67Buy-2.38%
3/1/18$115.94$-2.21-1.87Buy-1.72%
2/28/18$118.15$-0.76-0.64Buy0.15%
2/27/18$118.91$-1.20-1.00Buy0.80%
2/26/18$120.11$0.980.82Buy1.81%
2/23/18$119.13$0.890.75Buy0.98%
2/22/18$118.24$1.321.13Buy0.23%
2/21/18$116.92$-0.16-0.14Buy-0.89%
2/20/18$117.08$-1.72-1.45Buy-0.75%
2/16/18$118.80$-0.73-0.61Buy0.70%
2/15/18$119.53$1.411.19Buy1.32%
2/14/18$118.12$1.241.06Buy0.13%
2/13/18$116.88$1.231.06Sell-0.71%
2/12/18$115.65$4.193.76Sell0.35%
2/9/18$111.46$0.690.62Sell3.96%
2/8/18$110.77$-4.01-3.49Sell4.56%
2/7/18$114.78$0.540.47Buy57.88%
2/6/18$114.24$0.430.38Buy57.14%
2/5/18$113.81$-3.82-3.25Buy56.55%
2/2/18$117.63$-2.73-2.27Buy61.80%
2/1/18$120.36$-2.32-1.89Buy65.56%
1/31/18$122.68$5.354.56Buy68.75%
1/30/18$117.33$-1.34-1.13Buy61.39%
1/29/18$118.67$-2.35-1.94Buy63.23%
1/26/18$121.02$0.060.05Buy66.46%
1/25/18$120.96$0.900.75Buy66.38%
1/24/18$120.06$0.320.27Buy65.14%
1/23/18$119.74$-0.99-0.82Buy64.70%
1/22/18$120.73$-0.61-0.50Buy66.07%
1/19/18$121.34$0.710.59Buy66.91%
1/18/18$120.63$1.751.47Buy65.93%
1/17/18$118.88$1.501.28Buy63.52%
1/16/18$117.38$-1.97-1.65Buy61.46%
1/12/18$119.35$-0.22-0.18Buy64.17%
1/11/18$119.57$0.980.83Buy64.47%
1/10/18$118.59$-0.32-0.27Buy63.12%
1/9/18$118.91$0.310.26Buy63.56%
1/8/18$118.60$0.440.37Buy63.14%
1/5/18$118.16$1.381.18Buy62.53%
1/4/18$116.78$0.770.66Buy60.63%
1/3/18$116.01$0.330.29Buy59.57%
1/2/18$115.68$0.820.71Buy59.12%
12/29/17$114.86$-0.71-0.61Buy57.99%
12/28/17$115.57$0.430.37Buy58.97%
12/27/17$115.14$0.320.28Buy58.38%
12/26/17$114.82$0.650.57Buy57.94%
12/22/17$114.17$0.150.13Buy57.04%
12/21/17$114.02$-2.66-2.28Buy56.84%
12/20/17$116.68$-0.42-0.36Buy60.50%
12/19/17$117.10$0.980.84Buy61.07%
12/18/17$116.12$0.210.18Buy59.72%
12/15/17$115.91$1.631.43Buy59.44%
12/14/17$114.28$-0.09-0.08Buy57.19%
12/13/17$114.37$-0.09-0.08Buy57.32%
12/12/17$114.46$-0.52-0.45Buy57.44%
12/11/17$114.98$1.251.10Buy58.16%
12/8/17$113.73$1.381.23Buy56.44%
12/7/17$112.35$0.840.75Buy54.54%
12/6/17$111.51$-1.70-1.50Buy53.38%
12/5/17$113.21$1.191.06Buy55.72%
12/4/17$112.02$-0.61-0.54Buy54.09%
12/1/17$112.63$-1.49-1.31Buy54.92%
11/30/17$114.12$2.242.00Buy56.97%
11/29/17$111.88$-0.12-0.11Buy53.89%
11/28/17$112.00$0.080.07Buy54.06%
11/27/17$111.92$0.220.20Buy53.95%
11/24/17$111.70$0.600.54Buy53.65%
11/22/17$111.10$0.680.62Buy52.82%
11/21/17$110.42$-0.28-0.25Buy51.88%
11/20/17$110.70$2.412.23Buy52.27%
11/17/17$108.29$0.040.04Buy48.95%
11/16/17$108.25$0.550.51Buy48.90%
11/15/17$107.70$-0.47-0.43Buy48.14%
11/14/17$108.17$0.230.21Buy48.79%
11/13/17$107.94$2.752.61Buy48.47%
11/10/17$105.19$-0.57-0.54Buy44.69%
11/9/17$105.76$-1.99-1.85Buy45.47%
11/8/17$107.75$0.710.66Buy48.21%
11/7/17$107.04$-0.03-0.03Buy47.24%
11/6/17$107.07$-1.02-0.94Buy47.28%
11/3/17$108.09$-0.35-0.32Buy48.68%
11/2/17$108.44$1.411.32Buy49.16%
11/1/17$107.03$0.860.81Buy47.22%
10/31/17$106.17$0.850.81Buy46.04%
10/30/17$105.32$-0.79-0.74Buy44.87%
10/27/17$106.11$1.251.19Buy45.96%
10/26/17$104.86$0.810.78Buy44.24%
10/25/17$104.05$5.145.20Buy43.12%
10/24/17$98.91$-0.10-0.10Buy36.05%
10/23/17$99.01$-0.70-0.70Buy36.19%
10/20/17$99.71$0.920.93Buy37.15%
10/19/17$98.79$-1.72-1.71Buy35.89%
10/18/17$100.51$-1.07-1.05Buy38.25%
10/17/17$101.58$-0.60-0.59Buy39.72%
10/16/17$102.18$0.240.24Buy40.55%
10/13/17$101.94$1.141.13Buy40.22%
10/12/17$100.80$-0.41-0.41Buy38.65%
10/11/17$101.21$0.420.42Buy39.22%
10/10/17$100.79$0.080.08Buy38.64%
10/9/17$100.71$0.370.37Buy38.53%
10/6/17$100.34$0.450.45Buy38.02%
10/5/17$99.89$0.180.18Buy37.40%
10/4/17$99.71$0.450.45Buy37.15%
S&P 500 Panic / Happy Meter