(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'avy' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AVERY DENNISON CORP

AVERY DENNISON CORP | AVY

Buy
$91.67
Purchase price (01.12.19)
$105.61
Current price (02.21.19)
0.00%
Return
AVERY DENNISON CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$105.61$-0.820.00Buy0.00%
2/20/19$106.43$1.450.00Buy0.00%
2/19/19$104.98$0.080.00Buy0.00%
2/18/19$104.90$0.000.00Buy0.00%
2/15/19$104.90$0.950.91Buy0.00%
2/14/19$103.95$-0.46-0.44Buy0.00%
2/13/19$104.41$0.330.32Buy0.00%
2/12/19$104.08$2.082.04Buy0.00%
2/11/19$102.00$-0.82-0.80Buy0.00%
2/10/19$102.82$-0.21-0.20Buy0.00%
2/7/19$103.03$-1.07-1.03Buy0.00%
2/6/19$104.10$-0.67-0.64Buy0.00%
2/5/19$104.77$1.101.06Buy0.00%
2/4/19$103.67$-0.80-0.77Buy0.00%
2/1/19$104.47$0.000.00Buy0.00%
1/18/19$104.47$0.020.02Buy0.00%
1/31/19$104.45$2.252.20Buy0.00%
1/30/19$102.20$3.453.49Buy0.00%
1/29/19$98.75$0.910.93Buy0.00%
1/28/19$97.84$0.640.66Buy0.00%
1/25/19$97.20$1.221.27Buy0.00%
1/24/19$95.98$0.500.52Buy0.00%
1/23/19$95.48$-1.03-1.07Buy0.00%
1/22/19$96.51$-0.06-0.06Buy0.00%
1/18/19$96.57$1.751.85Buy0.00%
1/17/19$94.82$1.491.60Buy0.00%
1/16/19$93.33$-0.41-0.44Buy0.00%
1/15/19$93.74$-0.23-0.24Buy0.00%
1/14/19$93.97$-0.64-0.68Buy0.00%
1/11/19$94.61$0.991.06Sell13.00%
1/10/19$93.62$1.892.06Sell13.91%
1/9/19$91.73$-0.08-0.09Sell15.65%
1/8/19$91.81$0.931.02Sell15.58%
1/7/19$90.88$0.430.48Sell16.43%
1/4/19$90.45$3.383.88Sell16.83%
1/3/19$87.07$-2.92-3.24Sell19.94%
1/2/19$89.99$0.160.18Sell17.25%
12/31/18$89.83$1.001.13Sell17.40%
12/28/18$88.83$-0.49-0.55Sell18.32%
12/27/18$89.32$2.192.51Sell17.87%
12/26/18$87.13$3.343.99Sell19.88%
12/24/18$83.79$-2.16-2.51Sell22.95%
12/21/18$85.95$-0.74-0.85Sell20.97%
12/20/18$86.69$-1.50-1.70Sell20.29%
12/19/18$88.19$-1.41-1.57Sell18.91%
12/18/18$89.60$0.430.48Sell17.61%
12/17/18$89.17$-2.03-2.23Sell18.00%
12/14/18$91.20$0.430.47Sell16.14%
12/13/18$90.77$-0.77-0.84Sell16.53%
12/12/18$91.54$0.440.48Sell15.83%
12/11/18$91.10$-0.07-0.08Sell16.23%
12/10/18$91.17$-0.80-0.87Sell16.17%
12/7/18$91.97$-1.88-2.00Sell15.43%
12/6/18$93.85$0.180.19Sell13.70%
12/4/18$93.67$-2.52-2.62Sell13.87%
12/3/18$96.19$-0.21-0.22Sell11.55%
11/30/18$96.40$1.071.12Sell11.36%
11/29/18$95.33$-0.71-0.74Sell12.34%
11/28/18$96.04$3.103.34Sell11.69%
11/27/18$92.94$-0.55-0.59Sell14.54%
11/26/18$93.49$0.900.97Sell14.03%
11/23/18$92.59$0.170.18Sell14.86%
11/21/18$92.42$0.120.13Sell15.02%
11/20/18$92.30$-0.14-0.15Sell15.13%
11/19/18$92.44$-1.47-1.57Sell15.00%
11/16/18$93.91$1.892.05Sell13.65%
11/15/18$92.02$0.400.44Sell15.38%
11/14/18$91.62$-0.32-0.35Sell15.75%
11/13/18$91.94$0.490.54Sell15.46%
11/12/18$91.45$-0.55-0.60Sell15.91%
11/9/18$92.00$-1.62-1.73Sell15.40%
11/8/18$93.62$0.290.31Sell13.91%
11/7/18$93.33$1.361.48Sell14.18%
11/6/18$91.97$0.030.03Sell15.43%
11/5/18$91.94$-0.48-0.52Sell15.46%
11/2/18$92.42$-0.66-0.71Sell15.02%
11/1/18$93.08$2.362.60Sell14.41%
10/31/18$90.72$0.130.14Sell16.58%
10/30/18$90.59$1.201.34Sell16.70%
10/29/18$89.39$1.271.44Sell17.80%
10/26/18$88.12$-0.88-0.99Sell18.97%
10/25/18$89.00$0.070.08Sell18.16%
10/24/18$88.93$-3.47-3.76Sell18.23%
10/23/18$92.40$-4.57-4.71Sell15.03%
10/22/18$96.97$-0.61-0.63Sell10.83%
10/19/18$97.58$-0.28-0.29Sell10.27%
10/18/18$97.86$-1.69-1.70Sell10.01%
10/17/18$99.55$-0.78-0.78Sell8.46%
10/16/18$100.33$1.941.97Sell7.74%
10/15/18$98.39$0.370.38Sell9.53%
10/12/18$98.02$0.830.85Sell9.87%
10/11/18$97.19$-3.29-3.27Sell10.63%
10/10/18$100.48$-4.24-4.05Sell7.60%
10/9/18$104.72$-2.19-2.05Sell3.71%
10/8/18$106.91$0.250.23Sell1.69%
10/5/18$106.66$-0.38-0.36Sell1.92%
10/4/18$107.04$-0.52-0.48Sell1.57%
10/3/18$107.56$-1.58-1.45Sell1.09%
10/2/18$109.14$0.010.01Buy0.00%
10/1/18$109.13$0.780.72Buy0.00%
9/28/18$108.35$0.530.49Buy0.00%
9/27/18$107.82$-1.03-0.95Buy0.00%
9/26/18$108.85$-1.22-1.11Buy0.00%
9/25/18$110.07$-1.27-1.14Buy0.00%
9/24/18$111.34$-1.42-1.26Buy0.00%
9/21/18$112.76$0.180.16Buy0.00%
9/20/18$112.58$0.960.86Buy0.00%
9/19/18$111.62$-0.20-0.18Buy0.00%
9/18/18$111.82$2.472.26Buy0.00%
9/17/18$109.35$0.290.27Sell-1.60%
9/14/18$109.06$0.570.53Sell-1.33%
9/13/18$108.49$2.692.54Sell-0.80%
9/12/18$105.80$0.200.19Sell1.70%
9/11/18$105.60$-0.27-0.26Sell1.89%
9/10/18$105.87$0.490.46Sell1.64%
9/7/18$105.38$0.250.24Sell2.09%
9/6/18$105.13$-0.15-0.14Sell2.32%
9/5/18$105.28$1.301.25Sell2.18%
9/4/18$103.98$-1.20-1.14Sell3.39%
8/31/18$105.18$-0.03-0.03Sell2.28%
8/30/18$105.21$-1.29-1.21Sell2.25%
8/29/18$106.50$0.080.08Sell1.05%
8/28/18$106.42$-0.14-0.13Sell1.12%
8/27/18$106.56$0.770.73Sell0.99%
8/24/18$105.79$0.420.40Sell1.71%
8/23/18$105.37$-1.02-0.96Sell2.10%
8/22/18$106.39$-0.84-0.78Buy0.00%
8/21/18$107.23$-0.74-0.69Buy0.00%
8/20/18$107.97$1.020.95Buy0.00%
8/17/18$106.95$-0.36-0.34Buy0.00%
8/16/18$107.31$0.310.29Buy0.00%
8/15/18$107.00$-0.82-0.76Buy0.00%
8/14/18$107.82$-0.68-0.63Buy0.00%
8/13/18$108.50$-1.66-1.51Buy0.00%
8/10/18$110.16$-1.28-1.15Buy0.00%
8/9/18$111.44$0.070.06Buy0.00%
8/8/18$111.37$-0.92-0.82Buy0.00%
8/7/18$112.29$-1.30-1.14Buy0.00%
8/6/18$113.59$0.440.39Buy0.00%
8/3/18$113.15$0.780.69Buy0.00%
8/2/18$112.37$-1.04-0.92Buy0.00%
8/1/18$113.41$-1.27-1.11Buy0.00%
7/31/18$114.68$2.091.86Buy0.00%
7/30/18$112.59$0.130.12Buy0.00%
7/27/18$112.46$-0.67-0.59Buy0.00%
7/26/18$113.13$0.810.72Buy0.00%
7/25/18$112.32$-2.05-1.79Buy0.00%
7/24/18$114.37$11.4111.08Buy0.00%
7/23/18$102.96$-0.99-0.95Sell3.66%
7/20/18$103.95$-0.03-0.03Sell2.73%
7/19/18$103.98$-0.56-0.54Sell2.70%
7/18/18$104.54$0.060.06Sell2.18%
7/17/18$104.48$1.481.44Sell2.24%
7/16/18$103.00$-0.66-0.64Sell3.62%
7/13/18$103.66$1.421.39Sell3.00%
7/12/18$102.24$0.510.50Sell4.33%
7/11/18$101.73$-0.98-0.95Sell4.81%
7/10/18$102.71$0.390.38Sell3.89%
7/9/18$102.32$1.251.24Sell4.26%
7/6/18$101.07$0.570.57Sell5.43%
7/5/18$100.50$0.290.29Sell5.96%
7/3/18$100.21$-0.34-0.34Sell6.23%
7/2/18$100.55$-1.55-1.52Sell5.91%
6/29/18$102.10$1.461.45Sell4.46%
6/28/18$100.64$0.320.32Sell5.83%
6/27/18$100.32$-1.28-1.26Sell6.13%
6/26/18$101.60$-0.32-0.31Sell4.93%
6/25/18$101.92$1.671.67Sell4.63%
6/22/18$100.25$0.030.03Sell6.19%
6/21/18$100.22$-1.33-1.31Sell6.22%
6/20/18$101.55$-0.52-0.51Sell4.98%
6/19/18$102.07$-3.06-2.91Sell4.49%
6/18/18$105.13$-0.81-0.76Sell1.63%
6/15/18$105.94$-0.33-0.31Sell0.87%
6/14/18$106.27$-0.29-0.27Sell0.56%
6/13/18$106.56$-0.85-0.79Sell0.29%
6/12/18$107.41$-0.30-0.28Sell-0.51%
6/11/18$107.71$-0.32-0.30Sell-0.79%
6/8/18$108.03$1.731.63Sell-1.09%
6/7/18$106.30$-0.21-0.20Sell0.53%
6/6/18$106.51$-0.65-0.61Sell0.34%
6/5/18$107.16$0.780.73Sell-0.27%
6/4/18$106.38$0.040.04Sell0.46%
6/1/18$106.34$1.311.25Buy0.00%
5/31/18$105.03$-1.86-1.74Sell1.36%
5/30/18$106.89$0.710.67Buy0.00%
5/29/18$106.18$-2.30-2.12Buy0.00%
5/25/18$108.48$-0.50-0.46Buy0.00%
5/24/18$108.98$0.630.58Buy0.00%
5/23/18$108.35$-1.86-1.69Buy0.00%
5/22/18$110.21$-0.45-0.41Buy0.00%
5/21/18$110.66$1.561.43Buy0.00%
5/18/18$109.10$0.910.84Buy0.00%
5/17/18$108.19$0.300.28Buy0.00%
5/16/18$107.89$1.551.46Buy0.00%
5/15/18$106.34$-1.85-1.71Sell0.81%
5/14/18$108.19$0.520.48Buy0.00%
5/11/18$107.67$-0.05-0.05Buy0.00%
5/10/18$107.72$1.511.42Buy0.00%
5/9/18$106.21$0.710.67Sell0.12%