AVALONBAY COMMUNITIES, INC. | AVB

Buy
$166.59
Purchase price (05.15.18)
$167.19
Current price (06.19.18)
0.36%
Return
AVALONBAY COMMUNITIES, INC.
Loading data...
DatePriceChange% changeActionReturn
6/19/18$167.19$-1.310.00Buy0.36%
6/15/18$168.50$0.320.00Buy1.15%
6/14/18$168.47$1.910.00Buy1.13%
6/13/18$166.56$-1.96-1.16Buy-0.02%
6/12/18$168.52$1.911.15Buy1.16%
6/11/18$166.61$-1.21-0.72Buy0.01%
6/8/18$167.82$0.960.58Buy0.74%
6/7/18$166.86$-0.57-0.34Buy0.16%
6/6/18$167.43$0.530.32Buy0.50%
6/5/18$166.90$-2.10-1.24Buy0.19%
6/4/18$169.00$1.891.13Buy1.45%
6/1/18$167.11$1.570.95Buy0.31%
5/31/18$165.54$-0.32-0.19Sell-2.44%
5/30/18$165.86$4.392.72Sell-2.64%
5/29/18$161.47$-0.29-0.18Sell0.07%
5/25/18$161.76$1.040.65Sell-0.11%
5/24/18$160.72$-0.77-0.48Sell0.54%
5/23/18$161.49$2.241.41Sell0.06%
5/22/18$159.25$0.480.30Sell1.45%
5/21/18$158.77$1.010.64Sell1.75%
5/18/18$157.76$-0.76-0.48Sell2.37%
5/17/18$158.52$-0.98-0.61Sell1.90%
5/16/18$159.50$-1.15-0.72Sell1.29%
5/15/18$160.65$-3.89-2.36Sell0.58%
5/14/18$164.54$-1.84-1.11Buy0.06%
5/11/18$166.38$-1.32-0.79Buy1.18%
5/10/18$167.70$1.981.19Buy1.98%
5/9/18$165.72$1.250.76Buy0.78%
5/8/18$164.47$-0.73-0.44Buy0.02%
5/7/18$165.20$0.850.52Buy0.46%
5/4/18$164.35$1.500.92Buy-0.05%
5/3/18$162.85$0.230.14Sell0.32%
5/2/18$162.62$-1.93-1.17Sell0.46%
5/1/18$164.55$1.550.95Sell-0.72%
4/30/18$163.00$-1.33-0.81Sell0.23%
4/27/18$164.33$2.751.70Sell-0.59%
4/26/18$161.58$-0.21-0.13Sell1.10%
4/25/18$161.79$-0.11-0.07Buy0.06%
4/24/18$161.90$0.900.56Buy0.12%
4/23/18$161.00$0.130.08Sell0.24%
4/20/18$160.87$-1.67-1.03Sell0.32%
4/19/18$162.54$-3.41-2.05Buy-0.34%
4/18/18$165.95$-1.02-0.61Buy1.75%
4/17/18$166.97$0.970.58Buy2.37%
4/16/18$166.00$-0.53-0.32Buy1.78%
4/13/18$166.53$1.330.81Buy2.10%
4/12/18$165.20$-0.83-0.50Buy1.29%
4/11/18$166.03$-0.76-0.46Buy1.80%
4/10/18$166.79$1.370.83Buy2.26%
4/9/18$165.42$-0.58-0.35Buy1.42%
4/6/18$166.00$-0.23-0.14Buy1.78%
4/5/18$166.23$0.210.13Buy1.92%
4/4/18$166.02$1.060.64Buy1.79%
4/3/18$164.96$2.301.41Buy1.14%
4/2/18$162.66$-1.80-1.09Buy-0.27%
3/29/18$164.46$0.410.25Buy0.83%
3/28/18$164.05$3.412.12Buy0.58%
3/27/18$160.64$1.811.14Sell0.23%
3/26/18$158.83$0.820.52Buy-3.58%
3/23/18$158.01$-2.25-1.40Buy-4.07%
3/22/18$160.26$-2.98-1.83Buy-2.71%
3/21/18$163.24$-1.07-0.65Buy-0.90%
3/20/18$164.31$-0.78-0.47Buy-0.25%
3/19/18$165.09$-0.66-0.40Buy0.22%
3/16/18$165.75$2.081.27Sell8.75%
3/15/18$163.67$0.200.12Sell9.89%
3/14/18$163.47$1.951.21Sell10.00%
3/13/18$161.52$-0.02-0.01Sell11.08%
3/12/18$161.54$0.120.07Sell11.07%
3/9/18$161.42$1.921.20Sell11.13%
3/8/18$159.50$1.390.88Sell12.19%
3/7/18$158.11$2.151.38Sell12.95%
3/6/18$155.96$-0.12-0.08Sell14.14%
3/5/18$156.08$2.181.42Sell14.07%
3/2/18$153.90$-1.15-0.74Sell15.27%
3/1/18$155.05$-0.97-0.62Sell14.64%
2/28/18$156.02$-0.06-0.04Sell14.10%
2/27/18$156.08$-4.07-2.54Sell14.07%
2/26/18$160.15$0.140.09Sell11.83%
2/23/18$160.01$2.891.84Sell11.91%
2/22/18$157.12$1.100.71Sell13.50%
2/21/18$156.02$-4.40-2.74Sell14.10%
2/20/18$160.42$-2.15-1.32Sell11.68%
2/16/18$162.57$1.470.91Sell10.50%
2/15/18$161.10$2.181.37Sell11.31%
2/14/18$158.92$-0.48-0.30Sell12.51%
2/13/18$159.40$0.650.41Sell12.24%
2/12/18$158.75$-0.86-0.54Sell12.60%
2/9/18$159.61$4.673.01Sell12.13%
2/8/18$154.94$-3.34-2.11Sell14.70%
2/7/18$158.28$-1.97-1.23Sell12.86%
2/6/18$160.25$1.230.77Sell11.78%
2/5/18$159.02$-4.94-3.01Sell12.45%
2/2/18$163.96$-0.15-0.09Sell9.73%
2/1/18$164.11$-6.29-3.69Sell9.65%
1/31/18$170.40$3.532.12Sell6.19%
1/30/18$166.87$-1.38-0.82Sell8.13%
1/29/18$168.25$-1.84-1.08Sell7.37%
1/26/18$170.09$-0.09-0.05Sell6.36%
1/25/18$170.18$-1.62-0.94Sell6.31%
1/24/18$171.80$-0.89-0.52Sell5.42%
1/23/18$172.69$2.591.52Sell4.93%
1/22/18$170.10$1.400.83Sell6.35%
1/19/18$168.70$0.910.54Sell7.12%
1/18/18$167.79$-2.12-1.25Sell7.62%
1/17/18$169.91$0.880.52Sell6.46%
1/16/18$169.03$0.800.48Sell6.94%
1/12/18$168.23$-1.54-0.91Sell7.38%
1/11/18$169.77$-1.19-0.70Sell6.53%
1/10/18$170.96$-2.11-1.22Sell5.88%
1/9/18$173.07$-1.32-0.76Sell4.72%
1/8/18$174.39$0.130.07Sell3.99%
1/5/18$174.26$-0.35-0.20Sell4.06%
1/4/18$174.61$-3.18-1.79Sell3.87%
1/3/18$177.79$0.550.31Sell2.12%
1/2/18$177.24$-1.17-0.66Sell2.42%
12/29/17$178.41$-0.17-0.10Sell1.78%
12/28/17$178.58$0.010.01Sell1.68%
12/27/17$178.57$-0.42-0.23Sell1.69%
12/26/17$178.99$0.870.49Sell1.46%
12/22/17$178.12$2.571.46Sell1.94%
12/21/17$175.55$-2.07-1.17Sell3.35%
12/20/17$177.62$-0.10-0.06Sell2.21%
12/19/17$177.72$-4.74-2.60Sell2.16%
12/18/17$182.46$0.800.44Sell-0.45%
12/15/17$181.66$-0.71-0.39Sell-0.01%
12/14/17$182.37$0.060.03Sell-0.40%
12/13/17$182.31$-1.33-0.72Sell-0.37%
12/12/17$183.64$0.830.45Sell-1.10%
12/11/17$182.81$0.590.32Sell-0.64%
12/8/17$182.22$2.261.26Sell-0.32%
12/7/17$179.96$0.580.32Sell0.92%
12/6/17$179.38$0.570.32Sell1.24%
12/5/17$178.81$-2.31-1.28Sell1.56%
12/4/17$181.12$-0.21-0.12Sell0.29%
12/1/17$181.33$0.000.00Sell0.17%
11/30/17$181.33$-0.71-0.39Sell0.17%
11/29/17$182.04$0.770.42Buy0.19%
11/28/17$181.27$-1.57-0.86Sell0.19%
11/27/17$182.84$-1.79-0.97Buy1.41%
11/24/17$184.63$0.030.02Buy2.41%
11/22/17$184.60$-0.42-0.23Buy2.39%
11/21/17$185.02$1.080.59Buy2.62%
11/20/17$183.94$-0.43-0.23Buy2.02%
11/17/17$184.37$-1.72-0.92Buy2.26%
11/16/17$186.09$1.400.76Buy3.22%
11/15/17$184.69$-2.82-1.50Buy2.44%
11/14/17$187.51$-0.60-0.32Buy4.00%
11/13/17$188.11$0.950.51Buy4.34%
11/10/17$187.16$-0.31-0.17Buy3.81%
11/9/17$187.47$0.780.42Buy3.98%
11/8/17$186.69$2.931.59Buy3.55%
11/7/17$183.76$0.370.20Buy1.92%
11/6/17$183.39$1.420.78Buy1.72%
11/3/17$181.97$1.620.90Buy0.93%
11/2/17$180.35$-3.05-1.66Sell1.04%
11/1/17$183.40$2.071.14Buy0.24%
10/31/17$181.33$-0.56-0.31Sell4.58%
10/30/17$181.89$0.240.13Sell4.29%
10/27/17$181.65$0.990.55Sell4.41%
10/26/17$180.66$0.180.10Sell4.94%
10/25/17$180.48$0.970.54Sell5.03%
10/24/17$179.51$-2.47-1.36Sell5.54%
10/23/17$181.98$0.790.44Sell4.24%
10/20/17$181.19$0.590.33Sell4.66%
10/19/17$180.60$0.520.29Sell4.97%
10/18/17$180.08$0.060.03Sell5.24%
10/17/17$180.02$0.820.46Sell5.27%
10/16/17$179.20$-1.40-0.78Sell5.70%
10/13/17$180.60$-0.36-0.20Sell4.97%
10/12/17$180.96$0.980.54Sell4.78%
10/11/17$179.98$1.480.83Sell5.29%
10/10/17$178.50$-0.25-0.14Sell6.07%
10/9/17$178.75$-0.15-0.08Sell5.94%
10/6/17$178.90$-1.54-0.85Sell5.86%
10/5/17$180.44$0.440.24Sell5.05%
10/4/17$180.00$2.311.30Sell5.28%
10/3/17$177.69$0.100.06Sell6.50%
10/2/17$177.59$-0.83-0.47Sell6.55%
9/29/17$178.42$-0.18-0.10Sell6.11%
9/28/17$178.60$0.440.25Sell6.02%
9/27/17$178.16$-0.94-0.52Sell6.25%
9/26/17$179.10$-0.21-0.12Sell5.76%
9/25/17$179.31$0.790.44Sell5.65%
9/22/17$178.52$-1.29-0.72Sell6.06%
9/21/17$179.81$-0.99-0.55Sell5.38%
9/20/17$180.80$-0.92-0.51Sell4.86%
9/19/17$181.72$-1.45-0.79Sell4.38%
9/18/17$183.17$-0.60-0.33Sell3.62%
9/15/17$183.77$0.040.02Sell3.30%
9/14/17$183.73$-0.11-0.06Sell3.32%
9/13/17$183.84$-0.79-0.43Sell3.26%
9/12/17$184.63$-3.92-2.08Sell2.85%
9/11/17$188.55$1.790.96Sell0.78%
9/8/17$186.76$0.770.41Sell1.73%
9/7/17$185.99$0.460.25Sell2.13%
9/6/17$185.53$-1.15-0.62Sell2.37%
9/5/17$186.68$-1.32-0.70Sell1.77%
9/1/17$188.00$0.270.14Sell1.07%
8/31/17$187.73$0.810.43Sell1.22%