AvalonBay Communities, Inc. | AVB

Buy
$175.60
Purchase price (02.07.17)
$188.23
Current price (04.27.17)
7.19%
Return
AvalonBay Communities, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$188.23$-0.450.00Buy7.19%
4/26/17$188.68$-0.600.00Buy7.45%
4/25/17$189.28$2.970.00Buy7.79%
4/24/17$186.31$-0.410.00Buy6.10%
4/21/17$186.72$-0.320.00Buy6.33%
4/20/17$187.04$-0.990.00Buy6.51%
4/19/17$188.03$-0.610.00Buy7.08%
4/18/17$188.64$-0.170.00Buy7.43%
4/17/17$188.81$2.330.00Buy7.52%
4/13/17$186.48$-0.950.00Buy6.20%
4/12/17$187.43$0.180.00Buy6.74%
4/11/17$187.25$0.480.00Buy6.63%
4/10/17$186.77$2.000.00Buy6.36%
4/7/17$184.77$-1.060.00Buy5.22%
4/6/17$185.83$0.470.00Buy5.83%
4/5/17$185.36$1.160.00Buy5.56%
4/4/17$184.20$0.670.00Buy4.90%
4/3/17$183.53$-0.070.00Buy4.52%
3/31/17$183.60$0.280.15Buy4.56%
3/30/17$183.32$-0.16-0.09Buy4.40%
3/29/17$183.48$-1.58-0.85Buy4.49%
3/28/17$185.06$0.200.11Buy5.39%
3/27/17$184.86$-1.76-0.94Buy5.27%
3/24/17$186.62$-0.13-0.07Buy6.28%
3/23/17$186.75$0.610.33Buy6.35%
3/22/17$186.14$0.570.31Buy6.00%
3/21/17$185.57$0.730.39Buy5.68%
3/20/17$184.84$-1.02-0.55Buy5.26%
3/17/17$185.86$0.960.52Buy5.84%
3/16/17$184.90$1.330.72Buy5.30%
3/15/17$183.57$4.932.76Buy4.54%
3/14/17$178.64$0.630.35Buy1.73%
3/13/17$178.01$0.240.14Buy1.37%
3/10/17$177.77$-0.89-0.50Buy1.24%
3/9/17$178.66$-2.87-1.58Buy1.74%
3/8/17$181.53$-1.52-0.83Buy3.38%
3/7/17$183.05$0.220.12Buy4.24%
3/6/17$182.83$1.660.92Buy4.12%
3/3/17$181.17$-1.67-0.91Buy3.17%
3/2/17$182.84$-0.47-0.26Buy4.12%
3/1/17$183.31$-0.47-0.26Buy4.39%
2/28/17$183.78$0.290.16Buy4.66%
2/27/17$183.49$0.430.23Buy4.49%
2/24/17$183.06$0.310.17Buy4.25%
2/23/17$182.75$2.041.13Buy4.07%
2/22/17$180.71$-0.39-0.22Buy2.91%
2/21/17$181.10$2.561.43Buy3.13%
2/17/17$178.54$-0.53-0.30Buy1.67%
2/16/17$179.07$1.240.70Buy1.98%
2/15/17$177.83$-0.63-0.35Buy1.27%
2/14/17$178.46$-0.09-0.05Buy1.63%
2/13/17$178.55$-1.32-0.73Buy1.68%
2/10/17$179.87$1.620.91Buy2.43%
2/9/17$178.25$-0.25-0.14Buy1.51%
2/8/17$178.50$2.781.58Buy1.65%
2/7/17$175.72$0.900.51Buy0.07%
2/6/17$174.82$1.290.74Sell0.38%
2/3/17$173.53$-2.01-1.15Sell1.12%
2/2/17$175.54$5.933.50Buy1.25%
2/1/17$169.61$-3.70-2.13Sell1.41%
1/31/17$173.31$1.200.70Buy2.65%
1/30/17$172.11$-1.01-0.58Buy1.94%
1/27/17$173.12$-1.09-0.63Buy2.53%
1/26/17$174.21$0.780.45Buy3.18%
1/25/17$173.43$-2.13-1.21Buy2.72%
1/24/17$175.56$-1.34-0.76Buy3.98%
1/23/17$176.90$-0.07-0.04Buy4.77%
1/20/17$176.97$1.751.00Buy4.82%
1/19/17$175.22$-1.35-0.76Buy3.78%
1/18/17$176.57$0.260.15Buy4.58%
1/17/17$176.31$0.050.03Buy4.42%
1/13/17$176.26$-0.33-0.19Buy4.39%
1/12/17$176.59$1.420.81Buy4.59%
1/11/17$175.17$-1.65-0.93Buy3.75%
1/10/17$176.82$-0.40-0.23Buy4.73%
1/9/17$177.22$-2.78-1.54Buy4.96%
1/6/17$180.00$1.570.88Buy6.61%
1/5/17$178.43$1.080.61Buy5.68%
1/4/17$177.35$0.730.41Buy5.04%
1/3/17$176.62$-0.53-0.30Buy4.61%
12/30/16$177.15$1.550.88Buy4.92%
12/29/16$175.60$1.660.95Buy4.00%
12/28/16$173.94$-1.88-1.07Buy3.02%
12/27/16$175.82$1.330.76Buy4.13%
12/23/16$174.49$0.770.44Buy3.35%
12/22/16$173.72$0.790.46Buy2.89%
12/21/16$172.93$-2.30-1.31Buy2.42%
12/20/16$175.23$0.440.25Buy3.78%
12/19/16$174.79$1.861.08Buy3.52%
12/16/16$172.93$3.331.96Buy2.42%
12/15/16$169.60$-0.43-0.25Buy0.45%
12/14/16$170.03$-0.60-0.35Buy0.70%
12/13/16$170.63$0.230.13Buy1.06%
12/12/16$170.40$1.350.80Sell1.39%
12/9/16$169.05$0.280.17Sell2.17%
12/8/16$168.77$0.670.40Sell2.33%
12/7/16$168.10$3.902.38Sell2.72%
12/6/16$164.20$-0.42-0.26Sell4.98%
12/5/16$164.62$-0.01-0.01Sell4.73%
12/2/16$164.63$1.130.69Sell4.73%
12/1/16$163.50$-0.99-0.60Sell5.38%
11/30/16$164.49$-0.27-0.16Sell4.81%
11/29/16$164.76$1.340.82Sell4.65%
11/28/16$163.42$2.521.57Sell5.43%
11/25/16$160.90$0.460.29Sell6.89%
11/23/16$160.44$-1.96-1.21Sell7.15%
11/22/16$162.40$2.651.66Sell6.02%
11/21/16$159.75$-2.57-1.58Sell7.55%
11/18/16$162.32$-1.77-1.08Sell6.06%
11/17/16$164.09$-2.60-1.56Sell5.04%
11/16/16$166.69$1.560.94Sell3.54%
11/15/16$165.13$-6.07-3.55Sell4.44%
11/14/16$171.20$3.542.11Sell0.93%
11/11/16$167.66$1.130.68Sell2.97%
11/10/16$166.53$-2.77-1.64Sell3.63%
11/9/16$169.30$-3.62-2.09Sell2.03%
11/8/16$172.92$2.201.29Sell-0.07%
11/7/16$170.72$-0.89-0.52Sell1.20%
11/4/16$171.61$1.000.59Sell0.69%
11/3/16$170.61$1.040.61Sell1.27%
11/2/16$169.57$0.310.18Sell1.87%
11/1/16$169.26$-1.92-1.12Sell2.05%
10/31/16$171.18$3.722.22Sell0.94%
10/28/16$167.46$1.761.06Sell3.09%
10/27/16$165.70$-3.43-2.03Sell4.11%
10/26/16$169.13$2.261.35Sell2.12%
10/25/16$166.87$-1.35-0.80Sell3.43%
10/24/16$168.22$0.280.17Sell2.65%
10/21/16$167.94$-0.18-0.11Sell2.81%
10/20/16$168.12$-1.02-0.60Sell2.71%
10/19/16$169.14$0.370.22Sell2.12%
10/18/16$168.77$-0.32-0.19Sell2.33%
10/17/16$169.09$0.160.09Sell2.15%
10/14/16$168.93$0.820.49Sell2.24%
10/13/16$168.11$0.450.27Sell2.71%
10/12/16$167.66$0.780.47Sell2.97%
10/11/16$166.88$-0.24-0.14Sell3.43%
10/10/16$167.12$1.490.90Sell3.29%
10/7/16$165.63$-1.32-0.79Sell4.15%
10/6/16$166.95$-0.14-0.08Sell3.39%
10/5/16$167.09$-5.54-3.21Sell3.30%
10/4/16$172.63$-1.10-0.63Sell0.10%
10/3/16$173.73$-4.11-2.31Buy-2.94%
9/30/16$177.84$-1.56-0.87Buy-0.64%
9/29/16$179.40$-2.19-1.21Buy0.23%
9/28/16$181.59$-0.17-0.09Buy1.45%
9/27/16$181.76$-1.72-0.94Buy1.55%
9/26/16$183.48$0.710.39Buy2.51%
9/23/16$182.77$0.660.36Buy2.11%
9/22/16$182.11$3.301.85Buy1.74%
9/21/16$178.81$2.661.51Sell0.27%
9/20/16$176.15$0.740.42Sell1.76%
9/19/16$175.41$2.081.20Sell2.17%
9/16/16$173.33$0.050.03Sell3.33%
9/15/16$173.28$2.021.18Sell3.36%
9/14/16$171.26$2.351.39Sell4.48%
9/13/16$168.91$-3.64-2.11Sell5.79%
9/12/16$172.55$2.861.69Sell3.76%
9/9/16$169.69$-6.25-3.55Sell5.36%
9/8/16$175.94$-3.88-2.16Sell1.87%
9/7/16$179.82$0.990.55Buy0.28%
9/6/16$178.83$3.371.92Sell0.18%
9/2/16$175.46$-0.35-0.20Sell2.06%
9/1/16$175.81$0.800.46Sell1.86%
8/31/16$175.01$0.590.34Sell2.31%
8/30/16$174.42$-1.13-0.64Sell2.64%
8/29/16$175.55$2.001.15Sell2.01%
8/26/16$173.55$-1.63-0.93Sell3.13%
8/25/16$175.18$0.700.40Sell2.22%
8/24/16$174.48$-0.49-0.28Sell2.61%
8/23/16$174.97$-0.98-0.56Sell2.33%
8/22/16$175.95$-0.21-0.12Sell1.79%
8/19/16$176.16$-1.07-0.60Sell1.67%
8/18/16$177.23$-1.07-0.60Sell1.07%
8/17/16$178.30$-0.54-0.30Sell0.47%
8/16/16$178.84$-2.93-1.61Sell0.17%
8/15/16$181.77$0.980.54Buy2.13%
8/12/16$180.79$-0.52-0.29Buy1.58%
8/11/16$181.31$-2.43-1.32Buy1.87%
8/10/16$183.74$-2.24-1.20Buy3.24%
8/9/16$185.98$0.150.08Buy4.49%
8/8/16$185.83$3.211.76Buy4.41%
8/5/16$182.62$1.140.63Buy2.61%
8/4/16$181.48$-1.35-0.74Buy1.97%
8/3/16$182.83$-1.96-1.06Buy2.73%
8/2/16$184.79$-1.94-1.04Buy3.83%
8/1/16$186.73$1.080.58Buy4.92%
7/29/16$185.65$3.371.85Buy4.31%
7/28/16$182.28$2.521.40Buy2.42%
7/27/16$179.76$-2.66-1.46Buy1.00%
7/26/16$182.42$-2.75-1.49Buy2.49%
7/25/16$185.17$-0.15-0.08Buy4.04%
7/22/16$185.32$1.320.72Buy4.12%
7/21/16$184.00$0.230.13Buy3.38%
7/20/16$183.77$-0.47-0.26Buy3.25%
7/19/16$184.24$1.080.59Buy3.52%
7/18/16$183.16$-0.10-0.05Buy2.91%
7/15/16$183.26$-2.19-1.18Buy2.97%
7/14/16$185.45$-1.98-1.06Buy4.20%
7/13/16$187.43$1.760.95Buy5.31%