AvalonBay Communities, Inc. | AVB

Sell
$190.04
Purchase price (08.22.17)
$181.19
Current price (10.20.17)
4.66%
Return
AvalonBay Communities, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/20/17$181.19$0.590.00Sell4.66%
10/19/17$180.60$0.520.00Sell4.97%
10/18/17$180.08$0.060.00Sell5.24%
10/17/17$180.02$0.820.00Sell5.27%
10/16/17$179.20$-1.400.00Sell5.70%
10/13/17$180.60$-0.360.00Sell4.97%
10/12/17$180.96$0.980.00Sell4.78%
10/11/17$179.98$1.480.00Sell5.29%
10/10/17$178.50$-0.250.00Sell6.07%
10/9/17$178.75$-0.150.00Sell5.94%
10/6/17$178.90$-1.540.00Sell5.86%
10/5/17$180.44$0.440.00Sell5.05%
10/4/17$180.00$2.310.00Sell5.28%
10/3/17$177.69$0.100.00Sell6.50%
9/22/17$178.52$-1.290.00Sell6.06%
9/21/17$179.81$-0.990.00Sell5.38%
9/20/17$180.80$-0.920.00Sell4.86%
9/19/17$181.72$-1.450.00Sell4.38%
9/18/17$183.17$-0.600.00Sell3.62%
9/15/17$183.77$0.040.00Sell3.30%
8/31/17$187.73$0.810.00Sell1.22%
8/30/17$186.92$-0.360.00Sell1.64%
9/12/17$184.63$-3.920.00Sell2.85%
8/29/17$187.28$-1.050.00Sell1.45%
9/11/17$188.55$1.790.00Sell0.78%
8/28/17$188.33$-0.660.00Sell0.90%
9/8/17$186.76$0.770.00Sell1.73%
8/25/17$188.99$-0.350.00Sell0.55%
9/7/17$185.99$0.460.00Sell2.13%
9/7/17$185.99$0.460.00Sell2.13%
8/24/17$189.34$-0.440.00Sell0.37%
9/6/17$185.53$-1.150.00Buy505.71%
8/23/17$189.78$0.700.00Sell0.14%
8/22/17$189.08$-1.230.00Sell0.51%
8/21/17$190.31$1.320.00Buy0.12%
8/18/17$188.99$-1.390.00Sell0.59%
8/17/17$190.38$-0.820.00Buy0.27%
8/16/17$191.20$-0.870.00Buy0.71%
8/15/17$192.07$0.500.00Buy1.16%
8/14/17$191.57$3.060.00Buy0.90%
8/11/17$188.51$-0.540.00Sell0.48%
8/10/17$189.05$-0.220.00Sell0.20%
8/9/17$189.27$0.720.00Sell0.08%
8/8/17$188.55$0.110.00Sell0.46%
8/7/17$188.44$0.570.00Sell0.52%
8/4/17$187.87$0.060.00Sell0.82%
8/3/17$187.81$-3.480.00Sell0.85%
8/2/17$191.29$-0.830.00Buy0.72%
8/1/17$192.12$-0.230.00Buy1.16%
7/31/17$192.35$-0.150.00Buy1.28%
7/26/17$191.12$0.000.00Buy0.63%
7/28/17$192.50$1.950.00Buy1.36%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$-0.570.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/26/17$191.12$0.000.00Buy0.63%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$0.000.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/27/17$190.55$-0.570.00Buy0.33%
7/26/17$191.12$0.000.00Buy0.63%
7/25/17$187.84$-1.320.00Sell2.12%
7/26/17$191.12$3.280.00Buy0.63%
7/26/17$191.12$3.280.00Buy0.63%
7/26/17$191.12$3.280.00Buy0.63%
7/26/17$191.12$3.280.00Buy0.63%
7/25/17$187.84$0.000.00Sell2.12%
7/25/17$187.84$-1.320.00Sell2.12%
7/25/17$187.84$-1.320.00Sell2.12%
7/24/17$189.16$-1.990.00Sell1.43%
7/21/17$191.15$0.980.00Sell0.40%
7/19/17$190.17$1.770.00Sell0.91%
7/19/17$190.17$1.770.00Sell0.91%
7/18/17$188.40$-1.640.00Sell1.83%
7/17/17$190.04$2.330.00Sell0.97%
7/14/17$187.71$0.760.00Sell2.19%
7/13/17$186.95$-0.020.00Sell2.58%
7/12/17$186.97$0.660.00Sell2.57%
7/11/17$186.31$-0.530.00Sell2.92%
7/10/17$186.84$-2.460.00Sell2.64%
7/7/17$189.30$1.110.59Sell1.36%
7/6/17$188.19$-5.55-2.86Sell1.94%
7/5/17$193.74$-0.54-0.28Buy10.33%
7/3/17$194.28$2.111.10Buy10.64%
6/30/17$192.17$0.160.08Buy9.44%
6/29/17$192.01$-0.52-0.27Buy9.35%
6/28/17$192.53$-0.28-0.15Buy9.64%
6/27/17$192.81$-1.60-0.82Buy9.80%
6/26/17$194.41$0.380.20Buy10.71%
6/23/17$194.03$0.180.09Buy10.50%
6/22/17$193.85$-0.71-0.36Buy10.39%
6/21/17$194.56$-0.83-0.42Buy10.80%
6/20/17$195.39$-1.29-0.66Buy11.27%
6/19/17$196.68$0.580.30Buy12.00%
6/16/17$196.10$0.140.07Buy11.67%
6/15/17$195.96$0.620.32Buy11.59%
6/14/17$195.34$1.650.85Buy11.24%
6/13/17$193.69$0.140.07Buy10.30%
6/12/17$193.55$-1.44-0.74Buy10.22%
6/9/17$194.99$0.780.40Buy11.04%
6/8/17$194.21$-0.53-0.27Buy10.60%
6/7/17$194.74$1.050.54Buy10.90%
6/6/17$193.69$-5.41-2.72Buy10.30%
6/5/17$199.10$3.461.77Buy13.38%
6/2/17$195.64$5.032.64Buy11.41%
6/1/17$190.61$-0.63-0.33Buy8.55%
5/31/17$191.24$-0.08-0.04Buy8.91%
5/30/17$191.32$0.000.00Buy8.95%
5/26/17$191.32$-0.85-0.44Buy8.95%
5/25/17$192.17$-0.14-0.07Buy9.44%
5/24/17$192.31$0.560.29Buy9.52%
5/23/17$191.75$-0.22-0.11Buy9.20%
5/22/17$191.97$0.720.38Buy9.32%
5/19/17$191.25$-0.61-0.32Buy8.91%
5/18/17$191.86$0.870.46Buy9.26%
5/17/17$190.99$-1.11-0.58Buy8.76%
5/16/17$192.10$-0.21-0.11Buy9.40%
5/15/17$192.31$0.270.14Buy9.52%
5/12/17$192.04$0.220.11Buy9.36%
5/11/17$191.82$-0.44-0.23Buy9.24%
5/10/17$192.26$0.130.07Buy9.49%
5/9/17$192.13$0.270.14Buy9.41%
5/8/17$191.86$-0.89-0.46Buy9.26%
5/5/17$192.75$1.720.90Buy9.77%
5/4/17$191.03$1.951.03Buy8.79%
5/3/17$189.08$-2.12-1.11Buy7.68%
5/2/17$191.20$0.180.09Buy8.88%
5/1/17$191.02$1.180.62Buy8.78%
4/28/17$189.84$1.610.86Buy8.11%
4/27/17$188.23$-0.45-0.24Buy7.19%
4/26/17$188.68$-0.60-0.32Buy7.45%
4/25/17$189.28$2.971.59Buy7.79%
4/24/17$186.31$-0.41-0.22Buy6.10%
4/21/17$186.72$-0.32-0.17Buy6.33%
4/20/17$187.04$-0.99-0.53Buy6.51%
4/19/17$188.03$-0.61-0.32Buy7.08%
4/18/17$188.64$-0.17-0.09Buy7.43%
4/17/17$188.81$2.331.25Buy7.52%
4/13/17$186.48$-0.95-0.51Buy6.20%
4/12/17$187.43$0.180.10Buy6.74%
4/11/17$187.25$0.480.26Buy6.63%
4/10/17$186.77$2.001.08Buy6.36%
4/7/17$184.77$-1.06-0.57Buy5.22%
4/6/17$185.83$0.470.25Buy5.83%
4/5/17$185.36$1.160.63Buy5.56%
4/4/17$184.20$0.670.37Buy4.90%
4/3/17$183.53$-0.07-0.04Buy4.52%
3/31/17$183.60$0.280.15Buy4.56%
3/30/17$183.32$-0.16-0.09Buy4.40%
3/29/17$183.48$-1.58-0.85Buy4.49%
3/28/17$185.06$0.200.11Buy5.39%
3/27/17$184.86$-1.76-0.94Buy5.27%
3/24/17$186.62$-0.13-0.07Buy6.28%
3/23/17$186.75$0.610.33Buy6.35%
3/22/17$186.14$0.570.31Buy6.00%
3/21/17$185.57$0.730.39Buy5.68%
3/20/17$184.84$-1.02-0.55Buy5.26%
3/17/17$185.86$0.960.52Buy5.84%
3/16/17$184.90$1.330.72Buy5.30%
3/15/17$183.57$4.932.76Buy4.54%
3/14/17$178.64$0.630.35Buy1.73%
3/13/17$178.01$0.240.14Buy1.37%
3/10/17$177.77$-0.89-0.50Buy1.24%
3/9/17$178.66$-2.87-1.58Buy1.74%
3/8/17$181.53$-1.52-0.83Buy3.38%
3/7/17$183.05$0.220.12Buy4.24%
3/6/17$182.83$1.660.92Buy4.12%
3/3/17$181.17$-1.67-0.91Buy3.17%
3/2/17$182.84$-0.47-0.26Buy4.12%
3/1/17$183.31$-0.47-0.26Buy4.39%
2/28/17$183.78$0.290.16Buy4.66%
2/27/17$183.49$0.430.23Buy4.49%
2/24/17$183.06$0.310.17Buy4.25%
2/23/17$182.75$2.041.13Buy4.07%
2/22/17$180.71$-0.39-0.22Buy2.91%
2/21/17$181.10$2.561.43Buy3.13%
2/17/17$178.54$-0.53-0.30Buy1.67%
2/16/17$179.07$1.240.70Buy1.98%
2/15/17$177.83$-0.63-0.35Buy1.27%
2/14/17$178.46$-0.09-0.05Buy1.63%
2/13/17$178.55$-1.32-0.73Buy1.68%
2/10/17$179.87$1.620.91Buy2.43%
2/9/17$178.25$-0.25-0.14Buy1.51%
2/8/17$178.50$2.781.58Buy1.65%
2/7/17$175.72$0.900.51Buy0.07%
2/6/17$174.82$1.290.74Sell0.38%
2/3/17$173.53$-2.01-1.15Sell1.12%
2/2/17$175.54$5.933.50Buy1.25%
2/1/17$169.61$-3.70-2.13Sell1.41%
1/31/17$173.31$1.200.70Buy2.65%