AUTOZONE, INC. | AZO

Buy
$634.35
Purchase price (05.26.18)
$700.88
Current price (07.17.18)
10.49%
Return
AUTOZONE, INC.
Loading data...
DatePriceChange% changeActionReturn
7/17/18$700.88$8.100.00Buy10.49%
7/16/18$692.78$5.810.85Buy9.21%
7/13/18$686.97$-0.010.00Buy8.30%
7/12/18$686.98$5.520.81Buy8.30%
7/11/18$681.46$-11.22-1.62Buy7.43%
7/10/18$692.68$2.060.30Buy9.20%
7/9/18$690.62$8.761.28Buy8.87%
7/6/18$681.86$5.920.88Buy7.49%
7/5/18$675.94$2.430.36Buy6.56%
7/3/18$673.51$5.700.85Buy6.17%
7/2/18$667.81$-3.12-0.47Buy5.27%
6/29/18$670.93$-7.51-1.11Buy5.77%
6/28/18$678.44$9.221.38Buy6.95%
6/27/18$669.22$-6.13-0.91Buy5.50%
6/26/18$675.35$-3.11-0.46Buy6.46%
6/25/18$678.46$-7.52-1.10Buy6.95%
6/22/18$685.98$-2.52-0.37Buy8.14%
6/21/18$688.50$-1.56-0.23Buy8.54%
6/20/18$690.06$3.570.52Buy8.78%
6/19/18$686.49$-0.48-0.07Buy8.22%
6/18/18$686.97$-6.40-0.92Buy8.30%
6/15/18$693.37$10.381.52Buy9.30%
6/14/18$682.99$0.160.02Buy7.67%
6/13/18$682.83$-4.71-0.69Buy7.64%
6/12/18$687.54$-2.47-0.36Buy8.38%
6/11/18$690.01$15.622.32Buy8.77%
6/8/18$674.39$9.581.44Buy6.31%
6/7/18$664.81$8.671.32Buy4.80%
6/6/18$656.14$2.000.31Buy3.44%
6/5/18$654.14$-6.31-0.96Buy3.12%
6/4/18$660.45$7.331.12Buy4.11%
6/1/18$653.12$3.800.59Buy2.96%
5/31/18$649.32$-4.46-0.68Buy2.36%
5/30/18$653.78$24.463.89Buy3.06%
5/29/18$629.32$-4.38-0.69Sell0.37%
5/25/18$633.70$-3.29-0.52Buy0.22%
5/24/18$636.99$14.902.40Buy0.74%
5/23/18$622.09$20.093.34Sell1.85%
5/22/18$602.00$-63.09-9.49Sell5.02%
5/21/18$665.09$12.451.91Buy5.12%
5/18/18$652.64$6.340.98Buy3.15%
5/17/18$646.30$-1.63-0.25Buy2.15%
5/16/18$647.93$-6.23-0.95Buy2.41%
5/15/18$654.16$-11.86-1.78Buy3.39%
5/14/18$666.02$5.160.78Buy5.27%
5/11/18$660.86$2.340.36Buy4.45%
5/10/18$658.52$0.190.03Buy4.08%
5/9/18$658.33$3.160.48Buy4.05%
5/8/18$655.17$6.320.97Buy3.55%
5/7/18$648.85$-1.09-0.17Buy2.55%
5/4/18$649.94$13.092.06Buy2.72%
5/3/18$636.85$6.671.06Buy0.66%
5/2/18$630.18$-1.98-0.31Sell0.28%
5/1/18$632.16$7.641.22Buy0.11%
4/30/18$624.52$-4.15-0.66Sell15.29%
4/27/18$628.67$9.381.51Sell14.73%
4/26/18$619.29$8.721.43Sell16.00%
4/25/18$610.57$7.851.30Sell17.18%
4/24/18$602.72$3.250.54Sell18.25%
4/23/18$599.47$3.630.61Sell18.69%
4/20/18$595.84$-7.98-1.32Sell19.18%
4/19/18$603.82$-4.71-0.77Sell18.10%
4/18/18$608.53$3.170.52Sell17.46%
4/17/18$605.36$1.000.17Sell17.89%
4/16/18$604.36$-2.47-0.41Sell18.02%
4/13/18$606.83$-9.68-1.57Sell17.69%
4/12/18$616.51$0.550.09Sell16.37%
4/11/18$615.96$-0.72-0.12Sell16.45%
4/10/18$616.68$1.580.26Sell16.35%
4/9/18$615.10$-5.26-0.85Sell16.57%
4/6/18$620.36$-17.02-2.67Sell15.85%
4/5/18$637.38$8.731.39Sell13.54%
4/4/18$628.65$9.421.52Sell14.73%
4/3/18$619.23$6.080.99Sell16.01%
4/2/18$613.15$-35.54-5.48Sell16.83%
3/29/18$648.69$11.441.80Sell12.01%
3/28/18$637.25$2.730.43Sell13.56%
3/27/18$634.52$-3.94-0.62Sell13.93%
3/26/18$638.46$1.440.23Sell13.40%
3/23/18$637.02$-6.35-0.99Sell13.59%
3/22/18$643.37$-4.75-0.73Sell12.73%
3/21/18$648.12$-0.89-0.14Sell12.09%
3/20/18$649.01$-2.47-0.38Sell11.97%
3/19/18$651.48$2.990.46Sell11.63%
3/16/18$648.49$-0.44-0.07Sell12.04%
3/15/18$648.93$-0.37-0.06Sell11.98%
3/14/18$649.30$-0.79-0.12Sell11.93%
3/13/18$650.09$-3.17-0.49Sell11.82%
3/12/18$653.26$-6.14-0.93Sell11.39%
3/9/18$659.40$4.800.73Sell10.56%
3/8/18$654.60$-2.17-0.33Sell11.21%
3/7/18$656.77$-7.95-1.20Sell10.91%
3/6/18$664.72$8.971.37Sell9.84%
3/5/18$655.75$-7.11-1.07Sell11.05%
3/2/18$662.86$0.860.13Sell10.09%
3/1/18$662.00$-2.72-0.41Sell10.20%
2/28/18$664.72$10.251.57Sell9.84%
2/27/18$654.47$-81.43-11.07Sell11.23%
2/26/18$735.90$10.901.50Sell0.18%
2/23/18$725.00$8.121.13Sell1.66%
2/22/18$716.88$-2.61-0.36Sell2.76%
2/21/18$719.49$6.260.88Sell2.41%
2/20/18$713.23$-0.82-0.11Sell3.26%
2/16/18$714.05$-10.55-1.46Sell3.14%
2/15/18$724.60$3.760.52Sell1.71%
2/14/18$720.84$8.961.26Sell2.22%
2/13/18$711.88$-18.32-2.51Sell3.44%
2/12/18$730.20$6.700.93Sell0.95%
2/9/18$723.50$4.930.69Sell1.86%
2/8/18$718.57$-9.76-1.34Buy34.79%
2/7/18$728.33$-16.74-2.25Buy36.62%
2/6/18$745.07$13.481.84Buy39.76%
2/5/18$731.59$-18.99-2.53Buy37.23%
2/2/18$750.58$-13.80-1.81Buy40.80%
2/1/18$764.38$-1.06-0.14Buy43.38%
1/31/18$765.44$-11.23-1.45Buy43.58%
1/30/18$776.67$-10.04-1.28Buy45.69%
1/29/18$786.71$-10.24-1.28Buy47.57%
1/26/18$796.95$10.651.35Buy49.49%
1/25/18$786.30$-7.06-0.89Buy47.50%
1/24/18$793.36$6.990.89Buy48.82%
1/23/18$786.37$-2.33-0.30Buy47.51%
1/22/18$788.70$-5.10-0.64Buy47.95%
1/19/18$793.80$9.011.15Buy48.90%
1/18/18$784.79$-3.27-0.41Buy47.21%
1/17/18$788.06$7.040.90Buy47.83%
1/16/18$781.02$-6.91-0.88Buy46.51%
1/12/18$787.93$14.621.89Buy47.80%
1/11/18$773.31$5.530.72Buy45.06%
1/10/18$767.78$-3.17-0.41Buy44.02%
1/9/18$770.95$4.470.58Buy44.62%
1/8/18$766.48$-9.02-1.16Buy43.78%
1/5/18$775.50$14.241.87Buy45.47%
1/4/18$761.26$11.831.58Buy42.80%
1/3/18$749.43$12.891.75Buy40.58%
1/2/18$736.54$25.173.54Buy38.16%
12/29/17$711.37$-7.01-0.98Buy33.44%
12/28/17$718.38$11.381.61Buy34.76%
12/27/17$707.00$-7.48-1.05Buy32.62%
12/26/17$714.48$4.390.62Buy34.02%
12/22/17$710.09$4.180.59Buy33.20%
12/21/17$705.91$5.010.71Buy32.42%
12/20/17$700.90$-0.11-0.02Buy31.48%
12/19/17$701.01$-3.39-0.48Buy31.50%
12/18/17$704.40$7.341.05Buy32.13%
12/15/17$697.06$-4.17-0.59Buy30.76%
12/14/17$701.23$-6.98-0.99Buy31.54%
12/13/17$708.21$-2.84-0.40Buy32.85%
12/12/17$711.05$2.440.34Buy33.38%
12/11/17$708.61$-13.28-1.84Buy32.92%
12/8/17$721.89$19.552.78Buy35.41%
12/7/17$702.34$3.690.53Buy31.75%
12/6/17$698.65$-14.11-1.98Buy31.05%
12/5/17$712.76$2.990.42Buy33.70%
12/4/17$709.77$31.374.62Buy33.14%
12/1/17$678.40$-8.36-1.22Buy27.26%
11/30/17$686.76$-2.16-0.31Buy28.82%
11/29/17$688.92$24.703.72Buy29.23%
11/28/17$664.22$26.274.12Buy24.60%
11/27/17$637.95$4.970.79Buy19.67%
11/24/17$632.98$-5.26-0.82Buy18.74%
11/22/17$638.24$5.840.92Buy19.72%
11/21/17$632.40$-2.25-0.35Buy18.63%
11/20/17$634.65$5.220.83Buy19.05%
11/17/17$629.43$10.841.75Buy18.07%
11/16/17$618.59$9.451.55Buy16.04%
11/15/17$609.14$1.510.25Buy14.26%
11/14/17$607.63$12.372.08Buy13.98%
11/13/17$595.26$-2.80-0.47Buy11.66%
11/10/17$598.06$-7.91-1.31Buy12.19%
11/9/17$605.97$9.941.67Buy13.67%
11/8/17$596.03$-7.53-1.25Buy11.80%
11/7/17$603.56$-3.44-0.57Buy13.22%
11/6/17$607.00$0.590.10Buy13.86%
11/3/17$606.41$3.710.62Buy13.75%
11/2/17$602.70$17.823.05Buy13.06%
11/1/17$584.88$-4.62-0.78Buy9.71%
10/31/17$589.50$-0.65-0.11Buy10.58%
10/30/17$590.15$6.981.20Buy10.70%
10/27/17$583.17$-7.72-1.31Buy9.39%
10/26/17$590.89$3.490.59Buy10.84%
10/25/17$587.40$1.570.27Buy10.19%
10/24/17$585.83$-3.17-0.54Buy9.89%
10/23/17$589.00$-1.06-0.18Buy10.49%
10/20/17$590.06$-5.21-0.88Buy10.68%
10/19/17$595.27$-11.04-1.82Buy11.66%
10/18/17$606.31$-1.56-0.26Buy13.73%
10/17/17$607.87$9.321.56Buy14.03%
10/16/17$598.55$-0.61-0.10Buy12.28%
10/13/17$599.16$9.411.60Buy12.39%
10/12/17$589.75$1.190.20Buy10.63%
10/11/17$588.56$0.990.17Buy10.40%
10/10/17$587.57$-4.47-0.76Buy10.22%
10/9/17$592.04$-9.45-1.57Buy11.06%
10/6/17$601.49$1.660.28Buy12.83%
10/5/17$599.83$4.590.77Buy12.52%
10/4/17$595.24$-4.31-0.72Buy11.66%
10/3/17$599.55$1.930.32Buy12.46%
10/2/17$597.62$2.510.42Buy12.10%
9/29/17$595.11$7.821.33Buy11.63%
S&P 500 Panic / Happy Meter