AutoZone, Inc. | AZO

Sell
$784.52
Purchase price (01.18.17)
$517.51
Current price (08.21.17)
34.03%
Return
AutoZone, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$517.51$7.320.00Sell34.03%
8/18/17$510.19$-5.370.00Sell34.97%
8/17/17$515.56$-9.030.00Sell34.28%
8/16/17$524.59$8.460.00Sell33.13%
8/15/17$516.13$-9.190.00Sell34.21%
8/14/17$525.32$-8.620.00Sell33.04%
8/11/17$533.94$8.420.00Sell31.94%
8/10/17$525.52$-7.640.00Sell33.01%
8/9/17$533.16$2.190.00Sell32.04%
8/8/17$530.97$-10.690.00Sell32.32%
8/7/17$541.66$4.840.00Sell30.96%
8/4/17$536.82$7.530.00Sell31.57%
8/3/17$529.29$-13.600.00Sell32.53%
8/2/17$542.89$-4.970.00Sell30.80%
8/1/17$547.86$8.040.00Sell30.17%
7/31/17$539.82$12.900.00Sell31.19%
7/26/17$515.97$0.000.00Sell34.23%
7/28/17$526.92$-2.090.00Sell32.84%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$13.040.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/26/17$515.97$0.000.00Sell34.23%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$0.000.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/27/17$529.01$13.040.00Sell32.57%
7/26/17$515.97$0.000.00Sell34.23%
7/25/17$511.01$12.760.00Sell34.86%
7/26/17$515.97$4.960.00Sell34.23%
7/26/17$515.97$4.960.00Sell34.23%
7/26/17$515.97$4.960.00Sell34.23%
7/26/17$515.97$4.960.00Sell34.23%
7/25/17$511.01$0.000.00Sell34.86%
7/25/17$511.01$12.760.00Sell34.86%
7/25/17$511.01$12.760.00Sell34.86%
7/24/17$498.25$-13.210.00Sell36.49%
7/21/17$511.46$18.020.00Sell34.81%
7/19/17$493.44$-2.250.00Sell37.10%
7/19/17$493.44$-2.250.00Sell37.10%
7/18/17$495.69$-7.970.00Sell36.82%
7/17/17$503.66$-2.650.00Sell35.80%
7/14/17$506.31$-0.500.00Sell35.46%
7/13/17$506.81$13.660.00Sell35.40%
7/12/17$493.15$-6.420.00Sell37.14%
7/11/17$499.57$-7.970.00Sell36.32%
7/10/17$507.54$6.150.00Sell35.31%
7/7/17$501.39$-6.09-1.20Sell36.09%
7/6/17$507.48$-9.35-1.81Sell35.31%
7/5/17$516.83$-54.88-9.60Sell34.12%
7/3/17$571.71$1.250.22Sell27.13%
6/30/17$570.46$10.791.93Sell27.29%
6/29/17$559.67$-9.35-1.64Sell28.66%
6/28/17$569.02$-9.75-1.68Sell27.47%
6/27/17$578.77$-0.84-0.14Sell26.23%
6/26/17$579.61$4.630.81Sell26.12%
6/23/17$574.98$-4.65-0.80Sell26.71%
6/22/17$579.63$5.620.98Sell26.12%
6/21/17$574.01$-11.19-1.91Sell26.83%
6/20/17$585.20$-11.66-1.95Sell25.41%
6/19/17$596.86$3.050.51Sell23.92%
6/16/17$593.81$-19.20-3.13Sell24.31%
6/15/17$613.01$4.630.76Sell21.86%
6/14/17$608.38$-3.70-0.60Sell22.45%
6/13/17$612.08$0.060.01Sell21.98%
6/12/17$612.02$5.660.93Sell21.99%
6/9/17$606.36$7.401.24Sell22.71%
6/8/17$598.96$-7.81-1.29Sell23.65%
6/7/17$606.77$2.890.48Sell22.66%
6/6/17$603.88$-13.19-2.14Sell23.03%
6/5/17$617.07$-4.63-0.74Sell21.34%
6/2/17$621.70$-2.28-0.37Sell20.75%
6/1/17$623.98$18.062.98Sell20.46%
5/31/17$605.92$-7.06-1.15Sell22.77%
5/30/17$612.98$-2.64-0.43Sell21.87%
5/26/17$615.62$8.281.36Sell21.53%
5/25/17$607.34$16.352.77Sell22.58%
5/24/17$590.99$9.591.65Sell24.67%
5/23/17$581.40$-78.09-11.84Sell25.89%
5/22/17$659.49$-14.16-2.10Sell15.94%
5/19/17$673.65$-0.14-0.02Sell14.13%
5/18/17$673.79$9.741.47Sell14.11%
5/17/17$664.05$-5.78-0.86Sell15.36%
5/16/17$669.83$-11.18-1.64Sell14.62%
5/15/17$681.01$0.290.04Sell13.19%
5/12/17$680.72$-13.13-1.89Sell13.23%
5/11/17$693.85$-4.18-0.60Sell11.56%
5/10/17$698.03$-9.02-1.28Sell11.02%
5/9/17$707.05$-2.93-0.41Sell9.87%
5/8/17$709.98$4.670.66Sell9.50%
5/5/17$705.31$0.730.10Sell10.10%
5/4/17$704.58$7.401.06Sell10.19%
5/3/17$697.18$8.241.20Sell11.13%
5/2/17$688.94$5.950.87Sell12.18%
5/1/17$682.99$-9.20-1.33Sell12.94%
4/28/17$692.19$-11.71-1.66Sell11.77%
4/27/17$703.90$-11.22-1.57Sell10.28%
4/26/17$715.12$3.060.43Sell8.85%
4/25/17$712.06$-10.39-1.44Sell9.24%
4/24/17$722.45$14.662.07Sell7.91%
4/21/17$707.79$1.490.21Sell9.78%
4/20/17$706.30$8.731.25Sell9.97%
4/19/17$697.57$8.501.23Sell11.08%
4/18/17$689.07$1.460.21Sell12.17%
4/17/17$687.61$-0.85-0.12Sell12.35%
4/13/17$688.46$-4.88-0.70Sell12.24%
4/12/17$693.34$-7.25-1.03Sell11.62%
4/11/17$700.59$-3.05-0.43Sell10.70%
4/10/17$703.64$3.200.46Sell10.31%
4/7/17$700.44$-1.85-0.26Sell10.72%
4/6/17$702.29$-0.74-0.11Sell10.48%
4/5/17$703.03$6.360.91Sell10.39%
4/4/17$696.67$-4.02-0.57Sell11.20%
4/3/17$700.69$-22.36-3.09Sell10.69%
3/31/17$723.05$3.970.55Sell7.84%
3/30/17$719.08$-3.38-0.47Sell8.34%
3/29/17$722.46$5.470.76Sell7.91%
3/28/17$716.99$2.830.40Sell8.61%
3/27/17$714.16$-7.00-0.97Sell8.97%
3/24/17$721.16$-4.34-0.60Sell8.08%
3/23/17$725.50$0.150.02Sell7.52%
3/22/17$725.35$0.140.02Sell7.54%
3/21/17$725.21$-4.58-0.63Sell7.56%
3/20/17$729.79$-0.98-0.13Sell6.98%
3/17/17$730.77$8.921.24Sell6.85%
3/16/17$721.85$5.560.78Sell7.99%
3/15/17$716.29$-12.70-1.74Sell8.70%
3/14/17$728.99$0.440.06Sell7.08%
3/13/17$728.55$11.521.61Sell7.13%
3/10/17$717.03$1.100.15Sell8.60%
3/9/17$715.93$-1.74-0.24Sell8.74%
3/8/17$717.67$4.950.69Sell8.52%
3/7/17$712.72$-11.19-1.55Sell9.15%
3/6/17$723.91$-1.33-0.18Sell7.73%
3/3/17$725.24$-8.29-1.13Sell7.56%
3/2/17$733.53$-5.44-0.74Sell6.50%
3/1/17$738.97$2.420.33Sell5.81%
2/28/17$736.55$-4.30-0.58Sell6.11%
2/27/17$740.85$8.101.11Sell5.57%
2/24/17$732.75$5.530.76Sell6.60%
2/23/17$727.22$-8.11-1.10Sell7.30%
2/22/17$735.33$-5.33-0.72Sell6.27%
2/21/17$740.66$-0.39-0.05Sell5.59%
2/17/17$741.05$3.690.50Sell5.54%
2/16/17$737.36$-2.14-0.29Sell6.01%
2/15/17$739.50$3.710.50Sell5.74%
2/14/17$735.79$-0.30-0.04Sell6.21%
2/13/17$736.09$-4.56-0.62Sell6.17%
2/10/17$740.65$-5.29-0.71Sell5.59%
2/9/17$745.94$4.880.66Sell4.92%
2/8/17$741.06$19.402.69Sell5.54%
2/7/17$721.66$1.170.16Sell8.01%
2/6/17$720.49$-4.23-0.58Sell8.16%
2/3/17$724.72$-0.71-0.10Sell7.62%
2/2/17$725.43$10.441.46Sell7.53%
2/1/17$714.99$-9.99-1.38Sell8.86%
1/31/17$724.98$0.570.08Sell7.59%
1/30/17$724.41$-5.59-0.77Sell7.66%
1/27/17$730.00$0.110.02Sell6.95%
1/26/17$729.89$-5.11-0.70Sell6.96%
1/25/17$735.00$-3.43-0.46Sell6.31%
1/24/17$738.43$-0.92-0.12Sell5.87%
1/23/17$739.35$-30.67-3.98Sell5.76%
1/20/17$770.02$0.120.02Sell1.85%
1/19/17$769.90$-8.40-1.08Sell1.86%
1/18/17$778.30$-3.99-0.51Sell0.79%
1/17/17$782.29$2.480.32Buy4.94%
1/13/17$779.81$-10.46-1.32Buy4.61%
1/12/17$790.27$-1.73-0.22Buy6.01%
1/11/17$792.00$-1.68-0.21Buy6.24%
1/10/17$793.68$3.340.42Buy6.47%
1/9/17$790.34$-2.57-0.32Buy6.02%
1/6/17$792.91$0.910.11Buy6.37%
1/5/17$792.00$-1.04-0.13Buy6.24%
1/4/17$793.04$1.580.20Buy6.38%
1/3/17$791.46$1.670.21Buy6.17%
12/30/16$789.79$-8.70-1.09Buy5.95%
12/29/16$798.49$2.600.33Buy7.11%
12/28/16$795.89$-7.68-0.96Buy6.76%
12/27/16$803.57$7.750.97Buy7.80%
12/23/16$795.82$-3.79-0.47Buy6.76%
12/22/16$799.61$-4.01-0.50Buy7.26%
12/21/16$803.62$-3.70-0.46Buy7.80%
12/20/16$807.32$8.631.08Buy8.30%
12/19/16$798.69$3.970.50Buy7.14%
12/16/16$794.72$-0.85-0.11Buy6.61%
12/15/16$795.57$6.610.84Buy6.72%
12/14/16$788.96$-14.04-1.75Buy5.84%
12/13/16$803.00$0.630.08Buy7.72%
12/12/16$802.37$-0.73-0.09Buy7.63%
12/9/16$803.10$-4.61-0.57Buy7.73%