AutoZone, Inc. | AZO

Sell
$784.52
Purchase price (01.18.17)
$574.98
Current price (06.23.17)
26.71%
Return
AutoZone, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$574.98$-4.650.00Sell26.71%
6/23/17$574.98$0.590.00Sell26.71%
6/23/17$574.30$-5.330.00Sell26.80%
6/22/17$579.63$5.620.98Sell26.12%
6/21/17$574.01$-11.19-1.91Sell26.83%
6/20/17$585.20$-11.66-1.95Sell25.41%
6/19/17$596.86$3.050.51Sell23.92%
6/16/17$593.81$-19.20-3.13Sell24.31%
6/15/17$613.01$4.630.76Sell21.86%
6/14/17$608.38$-3.70-0.60Sell22.45%
6/13/17$612.08$0.060.01Sell21.98%
6/12/17$612.02$5.660.93Sell21.99%
6/9/17$606.36$7.401.24Sell22.71%
6/8/17$598.96$-7.81-1.29Sell23.65%
6/7/17$606.77$2.890.48Sell22.66%
6/6/17$603.88$-13.19-2.14Sell23.03%
6/5/17$617.07$-4.63-0.74Sell21.34%
6/2/17$621.70$-2.28-0.37Sell20.75%
6/1/17$623.98$18.062.98Sell20.46%
5/31/17$605.92$-7.06-1.15Sell22.77%
5/30/17$612.98$-2.64-0.43Sell21.87%
5/26/17$615.62$8.281.36Sell21.53%
5/25/17$607.34$16.352.77Sell22.58%
5/24/17$590.99$9.591.65Sell24.67%
5/23/17$581.40$-78.09-11.84Sell25.89%
5/22/17$659.49$-14.16-2.10Sell15.94%
5/19/17$673.65$-0.14-0.02Sell14.13%
5/18/17$673.79$9.741.47Sell14.11%
5/17/17$664.05$-5.78-0.86Sell15.36%
5/16/17$669.83$-11.18-1.64Sell14.62%
5/15/17$681.01$0.290.04Sell13.19%
5/12/17$680.72$-13.13-1.89Sell13.23%
5/11/17$693.85$-4.18-0.60Sell11.56%
5/10/17$698.03$-9.02-1.28Sell11.02%
5/9/17$707.05$-2.93-0.41Sell9.87%
5/8/17$709.98$4.670.66Sell9.50%
5/5/17$705.31$0.730.10Sell10.10%
5/4/17$704.58$7.401.06Sell10.19%
5/3/17$697.18$8.241.20Sell11.13%
5/2/17$688.94$5.950.87Sell12.18%
5/1/17$682.99$-9.20-1.33Sell12.94%
4/28/17$692.19$-11.71-1.66Sell11.77%
4/27/17$703.90$-11.22-1.57Sell10.28%
4/26/17$715.12$3.060.43Sell8.85%
4/25/17$712.06$-10.39-1.44Sell9.24%
4/24/17$722.45$14.662.07Sell7.91%
4/21/17$707.79$1.490.21Sell9.78%
4/20/17$706.30$8.731.25Sell9.97%
4/19/17$697.57$8.501.23Sell11.08%
4/18/17$689.07$1.460.21Sell12.17%
4/17/17$687.61$-0.85-0.12Sell12.35%
4/13/17$688.46$-4.88-0.70Sell12.24%
4/12/17$693.34$-7.25-1.03Sell11.62%
4/11/17$700.59$-3.05-0.43Sell10.70%
4/10/17$703.64$3.200.46Sell10.31%
4/7/17$700.44$-1.85-0.26Sell10.72%
4/6/17$702.29$-0.74-0.11Sell10.48%
4/5/17$703.03$6.360.91Sell10.39%
4/4/17$696.67$-4.02-0.57Sell11.20%
4/3/17$700.69$-22.36-3.09Sell10.69%
3/31/17$723.05$3.970.55Sell7.84%
3/30/17$719.08$-3.38-0.47Sell8.34%
3/29/17$722.46$5.470.76Sell7.91%
3/28/17$716.99$2.830.40Sell8.61%
3/27/17$714.16$-7.00-0.97Sell8.97%
3/24/17$721.16$-4.34-0.60Sell8.08%
3/23/17$725.50$0.150.02Sell7.52%
3/22/17$725.35$0.140.02Sell7.54%
3/21/17$725.21$-4.58-0.63Sell7.56%
3/20/17$729.79$-0.98-0.13Sell6.98%
3/17/17$730.77$8.921.24Sell6.85%
3/16/17$721.85$5.560.78Sell7.99%
3/15/17$716.29$-12.70-1.74Sell8.70%
3/14/17$728.99$0.440.06Sell7.08%
3/13/17$728.55$11.521.61Sell7.13%
3/10/17$717.03$1.100.15Sell8.60%
3/9/17$715.93$-1.74-0.24Sell8.74%
3/8/17$717.67$4.950.69Sell8.52%
3/7/17$712.72$-11.19-1.55Sell9.15%
3/6/17$723.91$-1.33-0.18Sell7.73%
3/3/17$725.24$-8.29-1.13Sell7.56%
3/2/17$733.53$-5.44-0.74Sell6.50%
3/1/17$738.97$2.420.33Sell5.81%
2/28/17$736.55$-4.30-0.58Sell6.11%
2/27/17$740.85$8.101.11Sell5.57%
2/24/17$732.75$5.530.76Sell6.60%
2/23/17$727.22$-8.11-1.10Sell7.30%
2/22/17$735.33$-5.33-0.72Sell6.27%
2/21/17$740.66$-0.39-0.05Sell5.59%
2/17/17$741.05$3.690.50Sell5.54%
2/16/17$737.36$-2.14-0.29Sell6.01%
2/15/17$739.50$3.710.50Sell5.74%
2/14/17$735.79$-0.30-0.04Sell6.21%
2/13/17$736.09$-4.56-0.62Sell6.17%
2/10/17$740.65$-5.29-0.71Sell5.59%
2/9/17$745.94$4.880.66Sell4.92%
2/8/17$741.06$19.402.69Sell5.54%
2/7/17$721.66$1.170.16Sell8.01%
2/6/17$720.49$-4.23-0.58Sell8.16%
2/3/17$724.72$-0.71-0.10Sell7.62%
2/2/17$725.43$10.441.46Sell7.53%
2/1/17$714.99$-9.99-1.38Sell8.86%
1/31/17$724.98$0.570.08Sell7.59%
1/30/17$724.41$-5.59-0.77Sell7.66%
1/27/17$730.00$0.110.02Sell6.95%
1/26/17$729.89$-5.11-0.70Sell6.96%
1/25/17$735.00$-3.43-0.46Sell6.31%
1/24/17$738.43$-0.92-0.12Sell5.87%
1/23/17$739.35$-30.67-3.98Sell5.76%
1/20/17$770.02$0.120.02Sell1.85%
1/19/17$769.90$-8.40-1.08Sell1.86%
1/18/17$778.30$-3.99-0.51Sell0.79%
1/17/17$782.29$2.480.32Buy4.94%
1/13/17$779.81$-10.46-1.32Buy4.61%
1/12/17$790.27$-1.73-0.22Buy6.01%
1/11/17$792.00$-1.68-0.21Buy6.24%
1/10/17$793.68$3.340.42Buy6.47%
1/9/17$790.34$-2.57-0.32Buy6.02%
1/6/17$792.91$0.910.11Buy6.37%
1/5/17$792.00$-1.04-0.13Buy6.24%
1/4/17$793.04$1.580.20Buy6.38%
1/3/17$791.46$1.670.21Buy6.17%
12/30/16$789.79$-8.70-1.09Buy5.95%
12/29/16$798.49$2.600.33Buy7.11%
12/28/16$795.89$-7.68-0.96Buy6.76%
12/27/16$803.57$7.750.97Buy7.80%
12/23/16$795.82$-3.79-0.47Buy6.76%
12/22/16$799.61$-4.01-0.50Buy7.26%
12/21/16$803.62$-3.70-0.46Buy7.80%
12/20/16$807.32$8.631.08Buy8.30%
12/19/16$798.69$3.970.50Buy7.14%
12/16/16$794.72$-0.85-0.11Buy6.61%
12/15/16$795.57$6.610.84Buy6.72%
12/14/16$788.96$-14.04-1.75Buy5.84%
12/13/16$803.00$0.630.08Buy7.72%
12/12/16$802.37$-0.73-0.09Buy7.63%
12/9/16$803.10$-4.61-0.57Buy7.73%
12/8/16$807.71$-2.16-0.27Buy8.35%
12/7/16$809.87$30.063.85Buy8.64%
12/6/16$779.81$3.390.44Buy4.61%
12/5/16$776.42$-7.32-0.93Buy4.15%
12/2/16$783.74$2.980.38Buy5.14%
12/1/16$780.76$-2.42-0.31Buy4.74%
11/30/16$783.18$-7.06-0.89Buy5.06%
11/29/16$790.24$-3.66-0.46Buy6.01%
11/28/16$793.90$-4.06-0.51Buy6.50%
11/25/16$797.96$-0.09-0.01Buy7.04%
11/23/16$798.05$4.260.54Buy7.05%
11/22/16$793.79$15.892.04Buy6.48%
11/21/16$777.90$22.663.00Buy4.35%
11/18/16$755.24$-17.88-2.31Sell1.83%
11/17/16$773.12$21.172.82Buy0.49%
11/16/16$751.95$7.150.96Sell0.64%
11/15/16$744.80$15.442.12Sell1.58%
11/14/16$729.36$-20.99-2.80Sell3.62%
11/11/16$750.35$4.070.55Sell0.85%
11/10/16$746.28$5.430.73Sell1.39%
11/9/16$740.85$8.971.23Sell2.10%
11/8/16$731.88$-0.99-0.14Sell3.29%
11/7/16$732.87$1.220.17Sell3.16%
11/4/16$731.65$-7.22-0.98Sell3.32%
11/3/16$738.87$0.840.11Sell2.37%
11/2/16$738.03$3.580.49Sell2.48%
11/1/16$734.45$-7.71-1.04Sell2.95%
10/31/16$742.16$6.790.92Sell1.93%
10/28/16$735.37$9.001.24Sell2.83%
10/27/16$726.37$-25.19-3.35Sell4.02%
10/26/16$751.56$1.170.16Sell0.69%
10/25/16$750.39$-2.55-0.34Sell0.84%
10/24/16$752.94$5.960.80Sell0.51%
10/21/16$746.98$0.710.10Sell1.29%
10/20/16$746.27$-4.17-0.56Sell1.39%
10/19/16$750.44$-3.36-0.45Sell0.84%
10/18/16$753.80$-1.15-0.15Buy-0.02%
10/17/16$754.95$-8.56-1.12Buy0.13%
10/14/16$763.51$-4.35-0.57Buy1.26%
10/13/16$767.86$5.640.74Buy1.84%
10/12/16$762.22$1.610.21Buy1.09%
10/11/16$760.61$-3.83-0.50Buy0.88%
10/10/16$764.44$4.100.54Buy1.39%
10/7/16$760.34$-1.59-0.21Buy0.84%
10/6/16$761.93$2.490.33Buy1.05%
10/5/16$759.44$0.900.12Buy0.72%
10/4/16$758.54$-2.17-0.29Buy0.60%
10/3/16$760.71$-7.63-0.99Sell0.43%
9/30/16$768.34$2.580.34Buy0.12%
9/29/16$765.76$-1.39-0.18Sell0.20%
9/28/16$767.15$-12.46-1.60Sell0.02%
9/27/16$779.61$20.732.73Buy1.60%
9/26/16$758.88$14.031.88Sell4.75%
9/23/16$744.85$-3.38-0.45Sell6.51%
9/22/16$748.23$-3.22-0.43Sell6.08%
9/21/16$751.45$7.390.99Sell5.68%
9/20/16$744.06$-2.29-0.31Sell6.61%
9/19/16$746.35$10.831.47Sell6.32%
9/16/16$735.52$-3.59-0.49Sell7.68%
9/15/16$739.11$-0.10-0.01Sell7.23%
9/14/16$739.21$-4.94-0.66Sell7.22%
9/13/16$744.15$3.770.51Sell6.60%
9/12/16$740.38$17.942.48Sell7.07%
Stock Alerts
S&P 500 Panic / Happy Meter