AutoNation, Inc. | AN

Sell
$40.23
Purchase price (06.22.17)
$39.53
Current price (06.22.17)
1.74%
Return
AutoNation, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$39.53$0.140.36Sell1.74%
6/21/17$39.39$-0.14-0.35Buy-3.27%
6/20/17$39.53$-0.72-1.79Buy-2.92%
6/19/17$40.25$-0.06-0.15Buy-1.15%
6/16/17$40.31$-2.45-5.73Buy-1.01%
6/15/17$42.76$0.601.42Buy5.01%
6/14/17$42.16$0.050.12Buy3.54%
6/13/17$42.11$0.070.17Sell12.85%
6/12/17$42.04$1.393.42Sell13.00%
6/9/17$40.65$0.972.44Sell15.87%
6/8/17$39.68$-0.49-1.22Sell17.88%
6/7/17$40.17$0.150.37Sell16.87%
6/6/17$40.02$0.200.50Sell17.18%
6/5/17$39.82$-0.04-0.10Sell17.59%
6/2/17$39.86$-0.49-1.21Sell17.51%
6/1/17$40.35$0.832.10Sell16.49%
5/31/17$39.52$0.190.48Sell18.21%
5/30/17$39.33$0.060.15Sell18.61%
5/26/17$39.27$0.370.95Sell18.73%
5/25/17$38.90$-0.34-0.87Sell19.50%
5/24/17$39.24$0.250.64Sell18.79%
5/23/17$38.99$-0.63-1.59Sell19.31%
5/22/17$39.62$-0.05-0.13Sell18.00%
5/19/17$39.67$0.431.10Sell17.90%
5/18/17$39.24$0.160.41Sell18.79%
5/17/17$39.08$-1.32-3.27Sell19.12%
5/16/17$40.40$-0.14-0.35Sell16.39%
5/15/17$40.54$1.183.00Sell16.10%
5/12/17$39.36$-0.57-1.43Sell18.54%
5/11/17$39.93$-0.25-0.62Sell17.36%
5/10/17$40.18$0.040.10Sell16.85%
5/9/17$40.14$-0.60-1.47Sell16.93%
5/8/17$40.74$0.000.00Sell15.69%
5/5/17$40.74$0.310.77Sell15.69%
5/4/17$40.43$0.020.05Sell16.33%
5/3/17$40.41$0.130.32Sell16.37%
5/2/17$40.28$-1.37-3.29Sell16.64%
5/1/17$41.65$-0.35-0.83Sell13.80%
4/28/17$42.00$-1.65-3.78Sell13.08%
4/27/17$43.65$0.511.18Sell9.66%
4/26/17$43.14$-0.72-1.64Sell10.72%
4/25/17$43.86$-0.20-0.45Sell9.23%
4/24/17$44.06$1.252.92Sell8.82%
4/21/17$42.81$-0.84-1.92Sell11.40%
4/20/17$43.65$0.350.81Sell9.66%
4/19/17$43.30$1.754.21Sell10.39%
4/18/17$41.55$1.223.03Sell14.01%
4/17/17$40.33$0.902.28Sell16.54%
4/13/17$39.43$-0.64-1.60Sell18.40%
4/12/17$40.07$-0.75-1.84Sell17.07%
4/11/17$40.82$0.170.42Sell15.52%
4/10/17$40.65$0.511.27Sell15.87%
4/7/17$40.14$-0.18-0.45Sell16.93%
4/6/17$40.32$0.661.66Sell16.56%
4/5/17$39.66$-0.61-1.51Sell17.92%
4/4/17$40.27$-0.57-1.40Sell16.66%
4/3/17$40.84$-1.45-3.43Sell15.48%
3/31/17$42.29$-1.20-2.76Sell12.48%
3/30/17$43.49$0.070.16Sell10.00%
3/29/17$43.42$0.360.84Sell10.14%
3/28/17$43.06$0.781.84Sell10.89%
3/27/17$42.28$0.010.02Sell12.50%
3/24/17$42.27$0.260.62Sell12.52%
3/23/17$42.01$-0.38-0.90Sell13.06%
3/22/17$42.39$-0.01-0.02Sell12.27%
3/21/17$42.40$-1.52-3.46Sell12.25%
3/20/17$43.92$-0.61-1.37Sell9.11%
3/17/17$44.53$-0.75-1.66Sell7.84%
3/16/17$45.28$-0.10-0.22Sell6.29%
3/15/17$45.38$0.561.25Sell6.08%
3/14/17$44.82$-0.01-0.02Sell7.24%
3/13/17$44.83$-0.01-0.02Sell7.22%
3/10/17$44.84$0.140.31Sell7.20%
3/9/17$44.70$-0.79-1.74Sell7.49%
3/8/17$45.49$0.230.51Sell5.86%
3/7/17$45.26$-0.07-0.15Sell6.33%
3/6/17$45.33$-0.49-1.07Sell6.19%
3/3/17$45.82$-0.62-1.34Sell5.17%
3/2/17$46.44$-0.17-0.36Sell3.89%
3/1/17$46.61$0.711.55Sell3.54%
2/28/17$45.90$-1.15-2.44Sell5.01%
2/27/17$47.05$0.220.47Sell2.63%
2/24/17$46.83$0.240.52Sell3.08%
2/23/17$46.59$-1.08-2.27Sell3.58%
2/22/17$47.67$-0.60-1.24Sell1.35%
2/21/17$48.27$0.501.05Sell0.10%
2/17/17$47.77$0.851.81Sell1.14%
2/16/17$46.92$-0.51-1.08Sell2.90%
2/15/17$47.43$-0.10-0.21Sell1.84%
2/14/17$47.53$0.360.76Sell1.63%
2/13/17$47.17$-0.71-1.48Sell2.38%
2/10/17$47.88$0.531.12Sell0.91%
2/9/17$47.35$-0.30-0.63Sell2.01%
2/8/17$47.65$-0.43-0.89Sell1.39%
2/7/17$48.08$-0.39-0.80Sell0.50%
2/6/17$48.47$-1.30-2.61Buy7.62%
2/3/17$49.77$-2.00-3.86Buy10.50%
2/2/17$51.77$-0.65-1.24Buy14.94%
2/1/17$52.42$-0.70-1.32Buy16.39%
1/31/17$53.12$0.500.95Buy17.94%
1/30/17$52.62$0.440.84Buy16.83%
1/27/17$52.18$-0.68-1.29Buy15.85%
1/26/17$52.86$-0.10-0.19Buy17.36%
1/25/17$52.96$-0.05-0.09Buy17.58%
1/24/17$53.01$0.831.59Buy17.70%
1/23/17$52.18$0.490.95Buy15.85%
1/20/17$51.69$0.070.14Buy14.76%
1/19/17$51.62$-0.20-0.39Buy14.61%
1/18/17$51.82$0.150.29Buy15.05%
1/17/17$51.67$0.350.68Buy14.72%
1/13/17$51.32$-0.29-0.56Buy13.94%
1/12/17$51.61$0.230.45Buy14.59%
1/11/17$51.38$0.250.49Buy14.08%
1/10/17$51.13$0.591.17Buy13.52%
1/9/17$50.54$0.210.42Buy12.21%
1/6/17$50.33$-0.79-1.55Buy11.75%
1/5/17$51.12$-0.10-0.20Buy13.50%
1/4/17$51.22$1.943.94Buy13.72%
1/3/17$49.28$0.631.29Buy9.41%
12/30/16$48.65$-0.03-0.06Buy8.02%
12/29/16$48.68$0.280.58Buy8.08%
12/28/16$48.40$-1.15-2.32Buy7.46%
12/27/16$49.55$0.561.14Buy10.01%
12/23/16$48.99$0.070.14Buy8.77%
12/22/16$48.92$-0.62-1.25Buy8.61%
12/21/16$49.54$0.130.26Buy9.99%
12/20/16$49.41$0.811.67Buy9.70%
12/19/16$48.60$0.641.33Buy7.90%
12/16/16$47.96$-0.02-0.04Buy6.48%
12/15/16$47.98$0.481.01Buy6.53%
12/14/16$47.50$-0.49-1.02Buy5.46%
12/13/16$47.99$-0.13-0.27Buy6.55%
12/12/16$48.12$-0.85-1.74Buy6.84%
12/9/16$48.97$-0.91-1.82Buy8.73%
12/8/16$49.88$1.513.12Buy10.75%
12/7/16$48.37$1.513.22Buy7.39%
12/6/16$46.86$1.282.81Buy4.04%
12/5/16$45.58$0.912.04Buy1.20%
12/2/16$44.67$-1.67-3.60Sell7.69%
12/1/16$46.34$1.683.76Sell4.24%
11/30/16$44.66$0.430.97Sell7.71%
11/29/16$44.23$-0.41-0.92Sell8.60%
11/28/16$44.64$-0.15-0.33Sell7.75%
11/25/16$44.79$-0.13-0.29Sell7.44%
11/23/16$44.92$0.130.29Sell7.17%
11/22/16$44.79$-0.24-0.53Sell7.44%
11/21/16$45.03$1.072.43Sell6.94%
11/18/16$43.96$-0.12-0.27Sell9.15%
11/17/16$44.08$0.050.11Sell8.91%
11/16/16$44.03$-0.70-1.56Sell9.01%
11/15/16$44.73$-1.10-2.40Sell7.56%
11/14/16$45.83$2.736.33Sell5.29%
11/11/16$43.10$0.731.72Sell10.93%
11/10/16$42.37$0.842.02Sell12.44%
11/9/16$41.53$1.273.15Sell14.18%
11/8/16$40.26$-1.02-2.47Sell16.80%
11/7/16$41.28$0.421.03Sell14.69%
11/4/16$40.86$-0.11-0.27Sell15.56%
11/3/16$40.97$-0.96-2.29Sell15.33%
11/2/16$41.93$-1.02-2.37Sell13.35%
11/1/16$42.95$-0.92-2.10Sell11.24%
10/31/16$43.87$-0.28-0.63Sell9.34%
10/28/16$44.15$-1.90-4.13Sell8.76%
10/27/16$46.05$-0.65-1.39Sell4.84%
10/26/16$46.70$0.891.94Sell3.49%
10/25/16$45.81$-1.40-2.97Sell5.33%
10/24/16$47.21$0.390.83Sell2.44%
10/21/16$46.82$-0.03-0.06Sell3.24%
10/20/16$46.85$-1.96-4.02Sell3.18%
10/19/16$48.81$0.911.90Buy0.66%
10/18/16$47.90$-0.02-0.04Sell0.93%
10/17/16$47.92$-0.40-0.83Sell0.89%
10/14/16$48.32$0.190.39Buy-1.53%
10/13/16$48.13$-0.35-0.72Buy-1.92%
10/12/16$48.48$0.170.35Buy-1.20%
10/11/16$48.31$-0.75-1.53Buy-1.55%
10/10/16$49.06$-0.21-0.43Buy-0.02%
10/7/16$49.27$-0.89-1.77Buy0.41%
10/6/16$50.16$0.400.80Buy2.22%
10/5/16$49.76$0.881.80Buy1.41%
10/4/16$48.88$0.040.08Sell1.15%
10/3/16$48.84$0.130.27Sell1.23%
9/30/16$48.71$1.453.07Sell1.50%
9/29/16$47.26$-0.19-0.40Sell4.43%
9/28/16$47.45$-0.21-0.44Sell4.04%
9/27/16$47.66$-0.16-0.33Sell3.62%
9/26/16$47.82$-0.71-1.46Sell3.30%
9/23/16$48.53$0.250.52Sell1.86%
9/22/16$48.28$0.661.39Sell2.37%
9/21/16$47.62$-0.38-0.79Sell3.70%
9/20/16$48.00$-0.38-0.79Sell2.93%
9/19/16$48.38$-0.46-0.94Sell2.16%
9/16/16$48.84$-0.30-0.61Sell1.23%
9/15/16$49.14$0.450.92Sell0.63%
9/14/16$48.69$0.170.35Sell1.54%
9/13/16$48.52$-0.10-0.21Sell1.88%
9/12/16$48.62$1.463.10Sell1.68%
9/9/16$47.16$-2.15-4.36Sell4.63%
9/8/16$49.31$0.250.51Sell0.28%
9/7/16$49.06$1.012.10Sell0.79%
Stock Alerts
S&P 500 Panic / Happy Meter