AutoNation, Inc. | AN

Sell
$48.32
Purchase price (02.07.17)
$43.86
Current price (04.25.17)
9.23%
Return
AutoNation, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$43.86$-0.200.00Sell9.23%
4/24/17$44.06$1.250.00Sell8.82%
4/21/17$42.81$-1.120.00Sell11.40%
4/20/17$43.93$0.630.00Sell9.09%
4/19/17$43.30$1.750.00Sell10.39%
4/18/17$41.55$1.220.00Sell14.01%
4/17/17$40.33$0.900.00Sell16.54%
4/13/17$39.43$-0.640.00Sell18.40%
4/12/17$40.07$-0.750.00Sell17.07%
4/11/17$40.82$0.170.00Sell15.52%
4/10/17$40.65$0.510.00Sell15.87%
4/7/17$40.14$-0.180.00Sell16.93%
4/6/17$40.32$0.660.00Sell16.56%
4/5/17$39.66$-0.610.00Sell17.92%
4/4/17$40.27$-0.570.00Sell16.66%
4/3/17$40.84$-1.450.00Sell15.48%
3/31/17$42.29$-1.20-2.76Sell12.48%
3/30/17$43.49$0.070.16Sell10.00%
3/29/17$43.42$0.360.84Sell10.14%
3/28/17$43.06$0.781.84Sell10.89%
3/27/17$42.28$0.010.02Sell12.50%
3/24/17$42.27$0.260.62Sell12.52%
3/23/17$42.01$-0.38-0.90Sell13.06%
3/22/17$42.39$-0.01-0.02Sell12.27%
3/21/17$42.40$-1.52-3.46Sell12.25%
3/20/17$43.92$-0.61-1.37Sell9.11%
3/17/17$44.53$-0.75-1.66Sell7.84%
3/16/17$45.28$-0.10-0.22Sell6.29%
3/15/17$45.38$0.561.25Sell6.08%
3/14/17$44.82$-0.01-0.02Sell7.24%
3/13/17$44.83$-0.01-0.02Sell7.22%
3/10/17$44.84$0.140.31Sell7.20%
3/9/17$44.70$-0.79-1.74Sell7.49%
3/8/17$45.49$0.230.51Sell5.86%
3/7/17$45.26$-0.07-0.15Sell6.33%
3/6/17$45.33$-0.49-1.07Sell6.19%
3/3/17$45.82$-0.62-1.34Sell5.17%
3/2/17$46.44$-0.17-0.36Sell3.89%
3/1/17$46.61$0.711.55Sell3.54%
2/28/17$45.90$-1.15-2.44Sell5.01%
2/27/17$47.05$0.220.47Sell2.63%
2/24/17$46.83$0.240.52Sell3.08%
2/23/17$46.59$-1.08-2.27Sell3.58%
2/22/17$47.67$-0.60-1.24Sell1.35%
2/21/17$48.27$0.501.05Sell0.10%
2/17/17$47.77$0.851.81Sell1.14%
2/16/17$46.92$-0.51-1.08Sell2.90%
2/15/17$47.43$-0.10-0.21Sell1.84%
2/14/17$47.53$0.360.76Sell1.63%
2/13/17$47.17$-0.71-1.48Sell2.38%
2/10/17$47.88$0.531.12Sell0.91%
2/9/17$47.35$-0.30-0.63Sell2.01%
2/8/17$47.65$-0.43-0.89Sell1.39%
2/7/17$48.08$-0.39-0.80Sell0.50%
2/6/17$48.47$-1.30-2.61Buy7.62%
2/3/17$49.77$-2.00-3.86Buy10.50%
2/2/17$51.77$-0.65-1.24Buy14.94%
2/1/17$52.42$-0.70-1.32Buy16.39%
1/31/17$53.12$0.500.95Buy17.94%
1/30/17$52.62$0.440.84Buy16.83%
1/27/17$52.18$-0.68-1.29Buy15.85%
1/26/17$52.86$-0.10-0.19Buy17.36%
1/25/17$52.96$-0.05-0.09Buy17.58%
1/24/17$53.01$0.831.59Buy17.70%
1/23/17$52.18$0.490.95Buy15.85%
1/20/17$51.69$0.070.14Buy14.76%
1/19/17$51.62$-0.20-0.39Buy14.61%
1/18/17$51.82$0.150.29Buy15.05%
1/17/17$51.67$0.350.68Buy14.72%
1/13/17$51.32$-0.29-0.56Buy13.94%
1/12/17$51.61$0.230.45Buy14.59%
1/11/17$51.38$0.250.49Buy14.08%
1/10/17$51.13$0.591.17Buy13.52%
1/9/17$50.54$0.210.42Buy12.21%
1/6/17$50.33$-0.79-1.55Buy11.75%
1/5/17$51.12$-0.10-0.20Buy13.50%
1/4/17$51.22$1.943.94Buy13.72%
1/3/17$49.28$0.631.29Buy9.41%
12/30/16$48.65$-0.03-0.06Buy8.02%
12/29/16$48.68$0.280.58Buy8.08%
12/28/16$48.40$-1.15-2.32Buy7.46%
12/27/16$49.55$0.561.14Buy10.01%
12/23/16$48.99$0.070.14Buy8.77%
12/22/16$48.92$-0.62-1.25Buy8.61%
12/21/16$49.54$0.130.26Buy9.99%
12/20/16$49.41$0.811.67Buy9.70%
12/19/16$48.60$0.641.33Buy7.90%
12/16/16$47.96$-0.02-0.04Buy6.48%
12/15/16$47.98$0.481.01Buy6.53%
12/14/16$47.50$-0.49-1.02Buy5.46%
12/13/16$47.99$-0.13-0.27Buy6.55%
12/12/16$48.12$-0.85-1.74Buy6.84%
12/9/16$48.97$-0.91-1.82Buy8.73%
12/8/16$49.88$1.513.12Buy10.75%
12/7/16$48.37$1.513.22Buy7.39%
12/6/16$46.86$1.282.81Buy4.04%
12/5/16$45.58$0.912.04Buy1.20%
12/2/16$44.67$-1.67-3.60Sell7.69%
12/1/16$46.34$1.683.76Sell4.24%
11/30/16$44.66$0.430.97Sell7.71%
11/29/16$44.23$-0.41-0.92Sell8.60%
11/28/16$44.64$-0.15-0.33Sell7.75%
11/25/16$44.79$-0.13-0.29Sell7.44%
11/23/16$44.92$0.130.29Sell7.17%
11/22/16$44.79$-0.24-0.53Sell7.44%
11/21/16$45.03$1.072.43Sell6.94%
11/18/16$43.96$-0.12-0.27Sell9.15%
11/17/16$44.08$0.050.11Sell8.91%
11/16/16$44.03$-0.70-1.56Sell9.01%
11/15/16$44.73$-1.10-2.40Sell7.56%
11/14/16$45.83$2.736.33Sell5.29%
11/11/16$43.10$0.731.72Sell10.93%
11/10/16$42.37$0.842.02Sell12.44%
11/9/16$41.53$1.273.15Sell14.18%
11/8/16$40.26$-1.02-2.47Sell16.80%
11/7/16$41.28$0.421.03Sell14.69%
11/4/16$40.86$-0.11-0.27Sell15.56%
11/3/16$40.97$-0.96-2.29Sell15.33%
11/2/16$41.93$-1.02-2.37Sell13.35%
11/1/16$42.95$-0.92-2.10Sell11.24%
10/31/16$43.87$-0.28-0.63Sell9.34%
10/28/16$44.15$-1.90-4.13Sell8.76%
10/27/16$46.05$-0.65-1.39Sell4.84%
10/26/16$46.70$0.891.94Sell3.49%
10/25/16$45.81$-1.40-2.97Sell5.33%
10/24/16$47.21$0.390.83Sell2.44%
10/21/16$46.82$-0.03-0.06Sell3.24%
10/20/16$46.85$-1.96-4.02Sell3.18%
10/19/16$48.81$0.911.90Buy0.66%
10/18/16$47.90$-0.02-0.04Sell0.93%
10/17/16$47.92$-0.40-0.83Sell0.89%
10/14/16$48.32$0.190.39Buy-1.53%
10/13/16$48.13$-0.35-0.72Buy-1.92%
10/12/16$48.48$0.170.35Buy-1.20%
10/11/16$48.31$-0.75-1.53Buy-1.55%
10/10/16$49.06$-0.21-0.43Buy-0.02%
10/7/16$49.27$-0.89-1.77Buy0.41%
10/6/16$50.16$0.400.80Buy2.22%
10/5/16$49.76$0.881.80Buy1.41%
10/4/16$48.88$0.040.08Sell1.15%
10/3/16$48.84$0.130.27Sell1.23%
9/30/16$48.71$1.453.07Sell1.50%
9/29/16$47.26$-0.19-0.40Sell4.43%
9/28/16$47.45$-0.21-0.44Sell4.04%
9/27/16$47.66$-0.16-0.33Sell3.62%
9/26/16$47.82$-0.71-1.46Sell3.30%
9/23/16$48.53$0.250.52Sell1.86%
9/22/16$48.28$0.661.39Sell2.37%
9/21/16$47.62$-0.38-0.79Sell3.70%
9/20/16$48.00$-0.38-0.79Sell2.93%
9/19/16$48.38$-0.46-0.94Sell2.16%
9/16/16$48.84$-0.30-0.61Sell1.23%
9/15/16$49.14$0.450.92Sell0.63%
9/14/16$48.69$0.170.35Sell1.54%
9/13/16$48.52$-0.10-0.21Sell1.88%
9/12/16$48.62$1.463.10Sell1.68%
9/9/16$47.16$-2.15-4.36Sell4.63%
9/8/16$49.31$0.250.51Sell0.28%
9/7/16$49.06$1.012.10Sell0.79%
9/6/16$48.05$-0.32-0.66Sell2.83%
9/2/16$48.37$0.350.73Sell2.18%
9/1/16$48.02$0.671.41Sell2.89%
8/31/16$47.35$-0.34-0.71Sell4.25%
8/30/16$47.69$-0.27-0.56Sell3.56%
8/29/16$47.96$0.400.84Sell3.01%
8/26/16$47.56$0.000.00Sell3.82%
8/25/16$47.56$-0.28-0.59Sell3.82%
8/24/16$47.84$-0.52-1.08Sell3.26%
8/23/16$48.36$0.370.77Sell2.20%
8/22/16$47.99$-0.41-0.85Sell2.95%
8/19/16$48.40$-0.37-0.76Sell2.12%
8/18/16$48.77$0.501.04Sell1.38%
8/17/16$48.27$-0.60-1.23Sell2.39%
8/16/16$48.87$-0.39-0.79Sell1.17%
8/15/16$49.26$0.420.86Sell0.38%
8/12/16$48.84$-0.62-1.25Sell1.23%
8/11/16$49.46$0.871.79Sell-0.02%
8/10/16$48.59$-0.44-0.90Sell1.74%
8/9/16$49.03$-0.74-1.49Sell0.85%
8/8/16$49.77$-0.22-0.44Buy0.65%
8/5/16$49.99$0.531.07Buy1.09%
8/4/16$49.46$0.230.47Buy0.02%
8/3/16$49.23$0.491.01Sell0.14%
8/2/16$48.74$-3.08-5.94Sell1.14%
8/1/16$51.82$-1.53-2.87Buy7.15%
7/29/16$53.35$1.232.36Buy10.32%
7/28/16$52.12$0.591.14Buy7.78%
7/27/16$51.53$-0.67-1.28Buy6.56%
7/26/16$52.20$0.220.42Buy7.94%
7/25/16$51.98$-0.10-0.19Buy7.49%
7/22/16$52.08$0.450.87Buy7.69%
7/21/16$51.63$0.350.68Buy6.76%
7/20/16$51.28$0.601.18Buy6.04%
7/19/16$50.68$-0.75-1.46Buy4.80%
7/18/16$51.43$0.611.20Buy6.35%
7/15/16$50.82$0.030.06Buy5.09%
7/14/16$50.79$0.140.28Buy5.02%
7/13/16$50.65$-0.24-0.47Buy4.74%
7/12/16$50.89$0.110.22Buy5.23%
7/11/16$50.78$0.010.02Sell-6.30%