AutoNation, Inc. | AN

Buy
$42.15
Purchase price (08.19.17)
$45.37
Current price (08.31.17)
7.64%
Return
AutoNation, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/31/17$45.37$1.890.00Buy7.64%
8/30/17$43.48$1.710.00Buy3.16%
9/12/17$45.80$0.210.00Buy8.66%
8/29/17$41.77$-0.290.00Buy-0.90%
9/11/17$45.59$0.690.00Buy8.16%
8/28/17$42.06$-0.850.00Buy-0.21%
9/8/17$44.90$0.160.00Buy6.52%
8/25/17$42.91$0.760.00Buy1.80%
9/7/17$44.74$-0.020.00Buy6.14%
9/7/17$44.74$-0.020.00Buy6.14%
8/24/17$42.15$-0.330.00Buy0.00%
9/6/17$44.76$-1.250.00Buy221.78%
8/23/17$42.48$-0.270.00Buy0.78%
8/22/17$42.75$0.300.00Buy1.42%
8/21/17$42.45$0.770.00Buy0.71%
8/18/17$41.68$0.720.00Sell-1.49%
8/17/17$40.96$-0.980.00Sell0.27%
8/16/17$41.94$0.190.00Sell-2.12%
8/15/17$41.75$0.030.00Sell-1.66%
8/14/17$41.72$0.680.00Sell-1.58%
8/11/17$41.04$0.660.00Sell0.07%
8/10/17$40.38$-0.400.00Sell1.68%
8/9/17$40.78$0.780.00Sell0.71%
8/8/17$40.00$-0.340.00Sell2.61%
8/7/17$40.34$0.640.00Sell1.78%
8/4/17$39.70$0.980.00Sell3.34%
8/3/17$38.72$-0.240.00Sell5.72%
8/2/17$38.96$-3.010.00Sell5.14%
8/1/17$41.97$-0.410.00Buy1.43%
7/31/17$42.38$-0.270.00Buy2.42%
7/26/17$42.48$0.000.00Buy2.66%
7/28/17$42.65$0.380.00Buy3.07%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$-0.210.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/26/17$42.48$0.000.00Buy2.66%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$0.000.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/27/17$42.27$-0.210.00Buy2.15%
7/26/17$42.48$0.000.00Buy2.66%
7/25/17$42.82$-0.030.00Buy3.48%
7/26/17$42.48$-0.340.00Buy2.66%
7/26/17$42.48$-0.340.00Buy2.66%
7/26/17$42.48$-0.340.00Buy2.66%
7/26/17$42.48$-0.340.00Buy2.66%
7/25/17$42.82$0.000.00Buy3.48%
7/25/17$42.82$-0.030.00Buy3.48%
7/25/17$42.82$-0.030.00Buy3.48%
7/24/17$42.85$-0.120.00Buy3.55%
7/21/17$42.97$0.540.00Buy3.84%
7/19/17$42.43$0.250.00Buy2.54%
7/19/17$42.43$0.250.00Buy2.54%
7/18/17$42.18$-0.110.00Buy1.93%
7/17/17$42.29$0.280.00Buy2.20%
7/14/17$42.01$-0.890.00Buy1.52%
7/13/17$42.90$1.780.00Buy3.67%
7/12/17$41.12$0.570.00Buy-0.63%
7/11/17$40.55$0.210.00Buy-2.01%
7/10/17$40.34$-1.460.00Buy-2.51%
7/7/17$41.80$0.731.78Buy1.01%
7/6/17$41.07$-0.96-2.28Buy-0.75%
7/5/17$42.03$-0.99-2.30Buy1.57%
7/3/17$43.02$0.862.04Buy3.96%
6/30/17$42.16$0.220.52Buy1.88%
6/29/17$41.94$0.491.18Buy1.35%
6/28/17$41.45$0.471.15Buy0.17%
6/27/17$40.98$0.140.34Sell-1.86%
6/26/17$40.84$1.323.34Sell-1.52%
6/23/17$39.52$-0.01-0.03Sell1.76%
6/22/17$39.53$0.140.36Sell1.74%
6/21/17$39.39$-0.14-0.35Buy-3.27%
6/20/17$39.53$-0.72-1.79Buy-2.92%
6/19/17$40.25$-0.06-0.15Buy-1.15%
6/16/17$40.31$-2.45-5.73Buy-1.01%
6/15/17$42.76$0.601.42Buy5.01%
6/14/17$42.16$0.050.12Buy3.54%
6/13/17$42.11$0.070.17Sell12.85%
6/12/17$42.04$1.393.42Sell13.00%
6/9/17$40.65$0.972.44Sell15.87%
6/8/17$39.68$-0.49-1.22Sell17.88%
6/7/17$40.17$0.150.37Sell16.87%
6/6/17$40.02$0.200.50Sell17.18%
6/5/17$39.82$-0.04-0.10Sell17.59%
6/2/17$39.86$-0.49-1.21Sell17.51%
6/1/17$40.35$0.832.10Sell16.49%
5/31/17$39.52$0.190.48Sell18.21%
5/30/17$39.33$0.060.15Sell18.61%
5/26/17$39.27$0.370.95Sell18.73%
5/25/17$38.90$-0.34-0.87Sell19.50%
5/24/17$39.24$0.250.64Sell18.79%
5/23/17$38.99$-0.63-1.59Sell19.31%
5/22/17$39.62$-0.05-0.13Sell18.00%
5/19/17$39.67$0.431.10Sell17.90%
5/18/17$39.24$0.160.41Sell18.79%
5/17/17$39.08$-1.32-3.27Sell19.12%
5/16/17$40.40$-0.14-0.35Sell16.39%
5/15/17$40.54$1.183.00Sell16.10%
5/12/17$39.36$-0.57-1.43Sell18.54%
5/11/17$39.93$-0.25-0.62Sell17.36%
5/10/17$40.18$0.040.10Sell16.85%
5/9/17$40.14$-0.60-1.47Sell16.93%
5/8/17$40.74$0.000.00Sell15.69%
5/5/17$40.74$0.310.77Sell15.69%
5/4/17$40.43$0.020.05Sell16.33%
5/3/17$40.41$0.130.32Sell16.37%
5/2/17$40.28$-1.37-3.29Sell16.64%
5/1/17$41.65$-0.35-0.83Sell13.80%
4/28/17$42.00$-1.65-3.78Sell13.08%
4/27/17$43.65$0.511.18Sell9.66%
4/26/17$43.14$-0.72-1.64Sell10.72%
4/25/17$43.86$-0.20-0.45Sell9.23%
4/24/17$44.06$1.252.92Sell8.82%
4/21/17$42.81$-0.84-1.92Sell11.40%
4/20/17$43.65$0.350.81Sell9.66%
4/19/17$43.30$1.754.21Sell10.39%
4/18/17$41.55$1.223.03Sell14.01%
4/17/17$40.33$0.902.28Sell16.54%
4/13/17$39.43$-0.64-1.60Sell18.40%
4/12/17$40.07$-0.75-1.84Sell17.07%
4/11/17$40.82$0.170.42Sell15.52%
4/10/17$40.65$0.511.27Sell15.87%
4/7/17$40.14$-0.18-0.45Sell16.93%
4/6/17$40.32$0.661.66Sell16.56%
4/5/17$39.66$-0.61-1.51Sell17.92%
4/4/17$40.27$-0.57-1.40Sell16.66%
4/3/17$40.84$-1.45-3.43Sell15.48%
3/31/17$42.29$-1.20-2.76Sell12.48%
3/30/17$43.49$0.070.16Sell10.00%
3/29/17$43.42$0.360.84Sell10.14%
3/28/17$43.06$0.781.84Sell10.89%
3/27/17$42.28$0.010.02Sell12.50%
3/24/17$42.27$0.260.62Sell12.52%
3/23/17$42.01$-0.38-0.90Sell13.06%
3/22/17$42.39$-0.01-0.02Sell12.27%
3/21/17$42.40$-1.52-3.46Sell12.25%
3/20/17$43.92$-0.61-1.37Sell9.11%
3/17/17$44.53$-0.75-1.66Sell7.84%
3/16/17$45.28$-0.10-0.22Sell6.29%
3/15/17$45.38$0.561.25Sell6.08%
3/14/17$44.82$-0.01-0.02Sell7.24%
3/13/17$44.83$-0.01-0.02Sell7.22%
3/10/17$44.84$0.140.31Sell7.20%
3/9/17$44.70$-0.79-1.74Sell7.49%
3/8/17$45.49$0.230.51Sell5.86%
3/7/17$45.26$-0.07-0.15Sell6.33%
3/6/17$45.33$-0.49-1.07Sell6.19%
3/3/17$45.82$-0.62-1.34Sell5.17%
3/2/17$46.44$-0.17-0.36Sell3.89%
3/1/17$46.61$0.711.55Sell3.54%
2/28/17$45.90$-1.15-2.44Sell5.01%
2/27/17$47.05$0.220.47Sell2.63%
2/24/17$46.83$0.240.52Sell3.08%
2/23/17$46.59$-1.08-2.27Sell3.58%
2/22/17$47.67$-0.60-1.24Sell1.35%
2/21/17$48.27$0.501.05Sell0.10%
2/17/17$47.77$0.851.81Sell1.14%
2/16/17$46.92$-0.51-1.08Sell2.90%
2/15/17$47.43$-0.10-0.21Sell1.84%
2/14/17$47.53$0.360.76Sell1.63%
2/13/17$47.17$-0.71-1.48Sell2.38%
2/10/17$47.88$0.531.12Sell0.91%
2/9/17$47.35$-0.30-0.63Sell2.01%
2/8/17$47.65$-0.43-0.89Sell1.39%
2/7/17$48.08$-0.39-0.80Sell0.50%
2/6/17$48.47$-1.30-2.61Buy7.62%
2/3/17$49.77$-2.00-3.86Buy10.50%
2/2/17$51.77$-0.65-1.24Buy14.94%
2/1/17$52.42$-0.70-1.32Buy16.39%
1/31/17$53.12$0.500.95Buy17.94%
1/30/17$52.62$0.440.84Buy16.83%
1/27/17$52.18$-0.68-1.29Buy15.85%
1/26/17$52.86$-0.10-0.19Buy17.36%
1/25/17$52.96$-0.05-0.09Buy17.58%
1/24/17$53.01$0.831.59Buy17.70%
1/23/17$52.18$0.490.95Buy15.85%
1/20/17$51.69$0.070.14Buy14.76%
1/19/17$51.62$-0.20-0.39Buy14.61%
1/18/17$51.82$0.150.29Buy15.05%
1/17/17$51.67$0.350.68Buy14.72%
1/13/17$51.32$-0.29-0.56Buy13.94%
1/12/17$51.61$0.230.45Buy14.59%
1/11/17$51.38$0.250.49Buy14.08%
1/10/17$51.13$0.591.17Buy13.52%
1/9/17$50.54$0.210.42Buy12.21%
1/6/17$50.33$-0.79-1.55Buy11.75%
1/5/17$51.12$-0.10-0.20Buy13.50%
1/4/17$51.22$1.943.94Buy13.72%
1/3/17$49.28$0.631.29Buy9.41%
12/30/16$48.65$-0.03-0.06Buy8.02%