(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'adp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AUTOMATIC DATA PROCESSING INC.

AUTOMATIC DATA PROCESSING INC. | ADP

Sell
$140.16
Purchase price (12.08.18)
$135.18
Current price (01.19.19)
3.55%
Return
AUTOMATIC DATA PROCESSING INC.
Loading data...
DatePriceChange% changeActionReturn
1/19/19$135.18$0.000.00Sell3.55%
1/19/19$135.18$0.000.00Sell3.55%
1/18/19$135.18$2.241.68Sell3.55%
1/17/19$132.94$0.180.14Sell5.15%
1/16/19$132.76$0.430.32Sell5.28%
1/15/19$132.33$1.431.09Sell5.59%
1/14/19$130.90$-0.75-0.57Sell6.61%
1/11/19$131.65$-0.81-0.61Sell6.07%
1/10/19$132.46$1.040.79Sell5.49%
1/9/19$131.42$0.120.09Sell6.24%
1/8/19$131.30$0.770.59Sell6.32%
1/7/19$130.53$-0.71-0.54Sell6.87%
1/4/19$131.24$5.033.99Sell6.36%
1/3/19$126.21$-3.93-3.02Sell9.95%
1/2/19$130.14$-0.98-0.75Sell7.15%
12/31/18$131.12$1.891.46Sell6.45%
12/28/18$129.23$-0.50-0.39Sell7.80%
12/27/18$129.73$2.031.59Sell7.44%
12/26/18$127.70$5.754.72Sell8.89%
12/24/18$121.95$-3.42-2.73Sell12.99%
12/21/18$125.37$-4.92-3.78Sell10.55%
12/20/18$130.29$-0.04-0.03Sell7.04%
12/19/18$130.33$0.330.25Sell7.01%
12/18/18$130.00$-2.47-1.86Sell7.25%
12/17/18$132.47$-2.35-1.74Sell5.49%
12/14/18$134.82$-3.38-2.45Sell3.81%
12/13/18$138.20$-1.37-0.98Sell1.40%
12/12/18$139.57$-0.42-0.30Sell0.42%
12/11/18$139.99$0.260.19Sell0.12%
12/10/18$139.73$0.400.29Sell0.31%
12/7/18$139.33$-3.85-2.69Buy0.00%
12/6/18$143.18$-0.43-0.30Buy0.00%
12/4/18$143.61$-3.80-2.58Buy0.00%
12/3/18$147.41$-0.01-0.01Buy0.00%
11/30/18$147.42$1.571.08Buy0.00%
11/29/18$145.85$-2.76-1.86Buy0.00%
11/28/18$148.61$3.292.26Buy0.00%
11/27/18$145.32$0.670.46Buy0.00%
11/26/18$144.65$3.762.67Buy0.00%
11/23/18$140.89$-0.19-0.13Sell1.33%
11/21/18$141.08$0.560.40Buy0.00%
11/20/18$140.52$-2.92-2.04Buy0.00%
11/19/18$143.44$-3.11-2.12Buy0.00%
11/16/18$146.55$-0.70-0.48Buy0.00%
11/15/18$147.25$4.533.17Buy0.00%
11/14/18$142.72$-2.00-1.38Buy0.00%
11/13/18$144.72$0.550.38Buy0.00%
11/12/18$144.17$-3.02-2.05Buy0.00%
11/9/18$147.19$-0.70-0.47Buy0.00%
11/8/18$147.89$-0.41-0.28Buy0.00%
11/7/18$148.30$4.383.04Buy0.00%
11/6/18$143.92$2.511.77Buy0.00%
11/5/18$141.41$0.690.49Sell4.64%
11/2/18$140.72$-0.19-0.13Sell5.10%
11/1/18$140.91$-3.17-2.20Sell4.98%
10/31/18$144.08$6.824.97Sell2.84%
10/30/18$137.26$1.961.45Sell7.44%
10/29/18$135.30$-1.05-0.77Sell8.76%
10/26/18$136.35$-4.14-2.95Sell8.05%
10/25/18$140.49$2.842.06Sell5.26%
10/24/18$137.65$-4.79-3.36Sell7.18%
10/23/18$142.44$-1.55-1.08Sell3.94%
10/22/18$143.99$0.580.40Sell2.90%
10/19/18$143.41$0.490.34Sell3.29%
10/18/18$142.92$-0.74-0.52Sell3.62%
10/17/18$143.66$0.380.27Sell3.12%
10/16/18$143.28$3.032.16Sell3.38%
10/15/18$140.25$-0.47-0.33Sell5.42%
10/12/18$140.72$2.541.84Buy0.00%
10/11/18$138.18$-3.60-2.54Buy0.00%
10/10/18$141.78$-8.36-5.57Buy0.00%
10/9/18$150.14$0.840.56Buy0.00%
10/8/18$149.30$-1.69-1.12Buy0.00%
10/5/18$150.99$0.770.51Buy0.00%
10/4/18$150.22$-1.37-0.90Buy0.00%
10/3/18$151.59$-0.18-0.12Buy0.00%
10/2/18$151.77$1.030.68Buy0.00%
10/1/18$150.74$0.080.05Buy0.00%
9/28/18$150.66$0.750.50Buy0.00%
9/27/18$149.91$0.290.19Buy0.00%
9/26/18$149.62$0.730.49Buy0.00%
9/25/18$148.89$-0.18-0.12Buy0.00%
9/24/18$149.07$-1.61-1.07Buy0.00%
9/21/18$150.68$1.801.21Buy0.00%
9/20/18$148.88$1.911.30Buy0.00%
9/19/18$146.97$-0.59-0.40Buy0.00%
9/18/18$147.56$0.520.35Buy0.00%
9/17/18$147.04$-0.42-0.28Buy0.00%
9/14/18$147.46$0.540.37Buy0.00%
9/13/18$146.92$-0.21-0.14Buy0.00%
9/12/18$147.13$0.130.09Buy0.00%
9/11/18$147.00$-0.02-0.01Buy0.00%
9/10/18$147.02$0.290.20Buy0.00%
9/7/18$146.73$-0.55-0.37Buy0.00%
9/6/18$147.28$1.140.78Buy0.00%
9/5/18$146.14$0.330.23Buy0.00%
9/4/18$145.81$-0.94-0.64Buy0.00%
8/31/18$146.75$1.260.87Buy0.00%
8/30/18$145.49$-0.86-0.59Buy0.00%
8/29/18$146.35$2.521.75Buy0.00%
8/28/18$143.83$0.230.16Buy0.00%
8/27/18$143.60$0.010.01Buy0.00%
8/24/18$143.59$0.240.17Buy0.00%
8/23/18$143.35$0.050.03Buy0.00%
8/22/18$143.30$0.260.18Buy0.00%
8/21/18$143.04$0.880.62Buy0.00%
8/20/18$142.16$-0.39-0.27Buy0.00%
8/17/18$142.55$1.310.93Buy0.00%
8/16/18$141.24$0.000.00Buy0.00%
8/15/18$141.24$0.090.06Buy0.00%
8/14/18$141.15$1.481.06Buy0.00%
8/13/18$139.67$0.380.27Buy0.00%
8/10/18$139.29$0.920.66Buy0.00%
8/9/18$138.37$0.550.40Buy0.00%
8/8/18$137.82$-0.09-0.07Buy0.00%
8/7/18$137.91$2.351.73Buy0.00%
8/6/18$135.56$1.310.98Sell-0.59%
8/3/18$134.25$1.100.83Sell0.38%
8/2/18$133.15$0.540.41Buy0.00%
8/1/18$132.61$-2.38-1.76Buy0.00%
7/31/18$134.99$0.700.52Buy0.00%
7/30/18$134.29$-3.12-2.27Buy0.00%
7/27/18$137.41$-1.83-1.31Buy0.00%
7/26/18$139.24$0.090.06Buy0.00%
7/25/18$139.15$2.041.49Buy0.00%
7/24/18$137.11$-0.59-0.43Buy0.00%
7/23/18$137.70$0.370.27Buy0.00%
7/20/18$137.33$0.270.20Buy0.00%
7/19/18$137.06$-0.44-0.32Buy0.00%
7/18/18$137.50$0.140.10Buy0.00%
7/17/18$137.36$0.240.18Buy0.00%
7/16/18$137.12$-0.22-0.16Buy0.00%
7/13/18$137.34$-0.16-0.12Buy0.00%
7/12/18$137.50$2.131.57Buy0.00%
7/11/18$135.37$-0.60-0.44Buy0.00%
7/10/18$135.97$1.451.08Buy0.00%
7/9/18$134.52$0.300.22Buy0.00%
7/6/18$134.22$0.510.38Buy0.00%
7/5/18$133.71$0.050.04Buy0.00%
7/3/18$133.66$-1.20-0.89Buy0.00%
7/2/18$134.86$0.720.54Buy0.00%
6/29/18$134.14$-0.11-0.08Buy0.00%
6/28/18$134.25$1.180.89Buy0.00%
6/27/18$133.07$-2.02-1.50Buy0.00%
6/26/18$135.09$-1.54-1.13Buy0.00%
6/25/18$136.63$-2.46-1.77Buy0.00%
6/22/18$139.09$0.880.64Buy0.00%
6/21/18$138.21$0.420.30Buy0.00%
6/20/18$137.79$-0.81-0.58Buy0.00%
6/19/18$138.60$-0.39-0.28Buy0.00%
6/18/18$138.99$-0.58-0.42Buy0.00%
6/15/18$139.57$-0.25-0.18Buy0.00%
6/14/18$139.82$-0.52-0.37Buy0.00%
6/13/18$140.34$1.040.75Buy0.00%
6/12/18$139.30$5.223.89Buy0.00%
6/11/18$134.08$-1.27-0.94Buy0.00%
6/8/18$135.35$0.770.57Buy0.00%
6/7/18$134.58$-1.52-1.12Buy0.00%
6/6/18$136.10$2.031.51Buy0.00%
6/5/18$134.07$-0.18-0.13Buy0.00%
6/4/18$134.25$1.521.15Buy0.00%
6/1/18$132.73$2.712.08Buy0.00%
5/31/18$130.02$-0.61-0.47Buy0.00%
5/30/18$130.63$0.700.54Buy0.00%
5/29/18$129.93$-0.72-0.55Buy0.00%
5/25/18$130.65$0.380.29Buy0.00%
5/24/18$130.27$0.910.70Buy0.00%
5/23/18$129.36$0.980.76Buy0.00%
5/22/18$128.38$-0.46-0.36Buy0.00%
5/21/18$128.84$-0.07-0.05Buy0.00%
5/18/18$128.91$0.920.72Buy0.00%
5/17/18$127.99$-0.03-0.02Buy0.00%
5/16/18$128.02$0.950.75Buy0.00%
5/15/18$127.07$0.390.31Buy0.00%
5/14/18$126.68$-0.66-0.52Buy0.00%
5/11/18$127.34$-0.05-0.04Buy0.00%
5/10/18$127.39$0.350.28Buy0.00%
5/9/18$127.04$1.271.01Buy0.00%
5/8/18$125.77$0.200.16Buy0.00%
5/7/18$125.57$0.210.17Buy0.00%
5/4/18$125.36$2.261.84Buy0.00%
5/3/18$123.10$1.040.85Buy0.00%
5/2/18$122.06$3.262.74Buy0.00%
5/1/18$118.80$0.720.61Buy0.00%
4/30/18$118.08$-1.80-1.50Buy0.00%
4/27/18$119.88$1.191.00Buy0.00%
4/26/18$118.69$1.991.71Buy0.00%
4/25/18$116.70$0.380.33Buy0.00%
4/24/18$116.32$-0.78-0.67Buy0.00%
4/23/18$117.10$0.260.22Buy0.00%
4/20/18$116.84$-0.91-0.77Buy0.00%
4/19/18$117.75$-0.86-0.73Buy0.00%
4/18/18$118.61$0.720.61Buy0.00%
4/17/18$117.89$0.980.84Buy0.00%
4/16/18$116.91$1.641.42Buy0.00%
4/13/18$115.27$0.010.01Buy0.00%
4/12/18$115.26$-0.32-0.28Buy0.00%
4/11/18$115.58$-0.33-0.28Buy0.00%
4/10/18$115.91$1.471.28Buy0.00%
4/9/18$114.44$0.740.65Sell0.63%
S&P 500 Panic / Happy Meter