AUTOMATIC DATA PROCESSING INC. | ADP

Sell
$147.54
Purchase price (10.13.18)
$144.15
Current price (10.22.18)
2.30%
Return
AUTOMATIC DATA PROCESSING INC.
Loading data...
DatePriceChange% changeActionReturn
10/22/18$144.15$0.330.00Sell2.30%
10/19/18$143.82$1.050.00Sell2.52%
10/18/18$142.77$-0.830.00Sell3.23%
10/17/18$143.60$-0.100.00Sell2.67%
10/16/18$143.70$2.990.00Sell2.60%
10/15/18$140.71$-0.330.00Sell4.63%
10/12/18$141.04$3.030.00Buy0.00%
10/11/18$138.01$-4.760.00Buy0.00%
10/10/18$142.77$-7.440.00Buy0.00%
10/9/18$150.21$0.790.00Buy0.00%
10/8/18$149.42$-1.810.00Buy0.00%
10/5/18$151.23$0.940.00Buy0.00%
10/4/18$150.29$-1.440.00Buy0.00%
10/3/18$151.73$-0.02-0.01Buy0.00%
10/2/18$151.75$1.160.77Buy0.00%
10/1/18$150.59$0.010.01Buy0.00%
9/28/18$150.58$0.750.50Buy0.00%
9/27/18$149.83$0.360.24Buy0.00%
9/26/18$149.47$0.530.36Buy0.00%
9/25/18$148.94$-0.14-0.09Buy0.00%
9/24/18$149.08$-1.55-1.03Buy0.00%
9/21/18$150.63$1.821.22Buy0.00%
9/20/18$148.81$1.741.18Buy0.00%
9/19/18$147.07$-0.55-0.37Buy0.00%
9/18/18$147.62$0.690.47Buy0.00%
9/17/18$146.93$-0.56-0.38Buy0.00%
9/14/18$147.49$0.710.48Buy0.00%
9/13/18$146.78$-0.52-0.35Buy0.00%
9/12/18$147.30$0.260.18Buy0.00%
9/11/18$147.04$0.020.01Buy0.00%
9/10/18$147.02$0.290.20Buy0.00%
9/7/18$146.73$-0.43-0.29Buy0.00%
9/6/18$147.16$1.320.91Buy0.00%
9/5/18$145.84$0.080.05Buy0.00%
9/4/18$145.76$0.000.00Buy0.00%
8/31/18$146.69$1.370.94Buy0.00%
8/30/18$145.32$-1.06-0.72Buy0.00%
8/29/18$146.38$2.561.78Buy0.00%
8/28/18$143.82$0.210.15Buy0.00%
8/27/18$143.61$-0.04-0.03Buy0.00%
8/24/18$143.65$0.300.21Buy0.00%
8/23/18$143.35$0.050.03Buy0.00%
8/22/18$143.30$0.260.18Buy0.00%
8/21/18$143.04$0.880.62Buy0.00%
8/20/18$142.16$-0.39-0.27Buy0.00%
8/17/18$142.55$1.310.93Buy0.00%
8/16/18$141.24$0.000.00Buy0.00%
8/15/18$141.24$0.090.06Buy0.00%
8/14/18$141.15$1.481.06Buy0.00%
8/13/18$139.67$0.380.27Buy0.00%
8/10/18$139.29$0.920.66Buy0.00%
8/9/18$138.37$0.550.40Buy0.00%
8/8/18$137.82$-0.09-0.07Buy0.00%
8/7/18$137.91$2.351.73Buy0.00%
8/6/18$135.56$1.310.98Sell-0.67%
8/3/18$134.25$1.100.83Sell0.30%
8/2/18$133.15$0.540.41Buy0.00%
8/1/18$132.61$-2.38-1.76Buy0.00%
7/31/18$134.99$0.700.52Buy0.00%
7/30/18$134.29$-3.12-2.27Buy0.00%
7/27/18$137.41$-1.83-1.31Buy0.00%
7/26/18$139.24$0.090.06Buy0.00%
7/25/18$139.15$2.041.49Buy0.00%
7/24/18$137.11$-0.59-0.43Buy0.00%
7/23/18$137.70$0.370.27Buy0.00%
7/20/18$137.33$0.270.20Buy0.00%
7/19/18$137.06$-0.44-0.32Buy0.00%
7/18/18$137.50$0.140.10Buy0.00%
7/17/18$137.36$0.240.18Buy0.00%
7/16/18$137.12$-0.22-0.16Buy0.00%
7/13/18$137.34$-0.16-0.12Buy0.00%
7/12/18$137.50$2.131.57Buy0.00%
7/11/18$135.37$-0.60-0.44Buy0.00%
7/10/18$135.97$1.451.08Buy0.00%
7/9/18$134.52$0.300.22Buy0.00%
7/6/18$134.22$0.510.38Buy0.00%
7/5/18$133.71$0.050.04Buy0.00%
7/3/18$133.66$-1.20-0.89Buy0.00%
7/2/18$134.86$0.720.54Buy0.00%
6/29/18$134.14$-0.11-0.08Buy0.00%
6/28/18$134.25$1.180.89Buy0.00%
6/27/18$133.07$-2.02-1.50Buy0.00%
6/26/18$135.09$-1.54-1.13Buy0.00%
6/25/18$136.63$-2.46-1.77Buy0.00%
6/22/18$139.09$0.880.64Buy0.00%
6/21/18$138.21$0.420.30Buy0.00%
6/20/18$137.79$-0.81-0.58Buy0.00%
6/19/18$138.60$-0.39-0.28Buy0.00%
6/18/18$138.99$-0.58-0.42Buy0.00%
6/15/18$139.57$-0.25-0.18Buy0.00%
6/14/18$139.82$-0.52-0.37Buy0.00%
6/13/18$140.34$1.040.75Buy0.00%
6/12/18$139.30$5.223.89Buy0.00%
6/11/18$134.08$-1.27-0.94Buy0.00%
6/8/18$135.35$0.770.57Buy0.00%
6/7/18$134.58$-1.52-1.12Buy0.00%
6/6/18$136.10$2.031.51Buy0.00%
6/5/18$134.07$-0.18-0.13Buy0.00%
6/4/18$134.25$1.521.15Buy0.00%
6/1/18$132.73$2.712.08Buy0.00%
5/31/18$130.02$-0.61-0.47Buy0.00%
5/30/18$130.63$0.700.54Buy0.00%
5/29/18$129.93$-0.72-0.55Buy0.00%
5/25/18$130.65$0.380.29Buy0.00%
5/24/18$130.27$0.910.70Buy0.00%
5/23/18$129.36$0.980.76Buy0.00%
5/22/18$128.38$-0.46-0.36Buy0.00%
5/21/18$128.84$-0.07-0.05Buy0.00%
5/18/18$128.91$0.920.72Buy0.00%
5/17/18$127.99$-0.03-0.02Buy0.00%
5/16/18$128.02$0.950.75Buy0.00%
5/15/18$127.07$0.390.31Buy0.00%
5/14/18$126.68$-0.66-0.52Buy0.00%
5/11/18$127.34$-0.05-0.04Buy0.00%
5/10/18$127.39$0.350.28Buy0.00%
5/9/18$127.04$1.271.01Buy0.00%
5/8/18$125.77$0.200.16Buy0.00%
5/7/18$125.57$0.210.17Buy0.00%
5/4/18$125.36$2.261.84Buy0.00%
5/3/18$123.10$1.040.85Buy0.00%
5/2/18$122.06$3.262.74Buy0.00%
5/1/18$118.80$0.720.61Buy0.00%
4/30/18$118.08$-1.80-1.50Buy0.00%
4/27/18$119.88$1.191.00Buy0.00%
4/26/18$118.69$1.991.71Buy0.00%
4/25/18$116.70$0.380.33Buy0.00%
4/24/18$116.32$-0.78-0.67Buy0.00%
4/23/18$117.10$0.260.22Buy0.00%
4/20/18$116.84$-0.91-0.77Buy0.00%
4/19/18$117.75$-0.86-0.73Buy0.00%
4/18/18$118.61$0.720.61Buy0.00%
4/17/18$117.89$0.980.84Buy0.00%
4/16/18$116.91$1.641.42Buy0.00%
4/13/18$115.27$0.010.01Buy0.00%
4/12/18$115.26$-0.32-0.28Buy0.00%
4/11/18$115.58$-0.33-0.28Buy0.00%
4/10/18$115.91$1.471.28Buy0.00%
4/9/18$114.44$0.740.65Sell0.54%
4/6/18$113.70$-3.81-3.24Sell1.18%
4/5/18$117.51$0.790.68Buy0.00%
4/4/18$116.72$2.682.35Buy0.00%
4/3/18$114.04$0.740.65Sell1.86%
4/2/18$113.30$-0.18-0.16Sell2.50%
3/29/18$113.48$1.721.54Sell2.34%
3/28/18$111.76$-0.50-0.45Sell3.82%
3/27/18$112.26$-1.80-1.58Sell3.39%
3/26/18$114.06$4.864.45Sell1.84%
3/23/18$109.20$-3.94-3.48Sell6.02%
3/22/18$113.14$-3.22-2.77Sell2.63%
3/21/18$116.36$0.800.69Buy0.00%
3/20/18$115.56$1.080.94Buy0.00%
3/19/18$114.48$-2.68-2.29Sell0.26%
3/16/18$117.16$0.680.58Buy0.00%
3/15/18$116.48$0.380.33Buy0.00%
3/14/18$116.10$-1.29-1.10Buy0.00%
3/13/18$117.39$-0.14-0.12Buy0.00%
3/12/18$117.53$-1.30-1.09Buy0.00%
3/9/18$118.83$1.871.60Buy0.00%
3/8/18$116.96$1.781.55Buy0.00%
3/7/18$115.18$-0.23-0.20Buy0.00%
3/6/18$115.41$-0.25-0.22Buy0.00%
3/5/18$115.66$2.061.81Buy0.00%
3/2/18$113.60$-0.19-0.17Sell1.66%
3/1/18$113.79$-1.53-1.33Sell1.50%
2/28/18$115.32$-1.15-0.99Sell0.17%
2/27/18$116.47$-1.43-1.21Buy0.00%
2/26/18$117.90$0.250.21Buy0.00%
2/23/18$117.65$2.221.92Buy0.00%
2/22/18$115.43$-0.67-0.58Sell-0.08%
2/21/18$116.10$0.690.60Sell-0.66%
2/20/18$115.41$-0.77-0.66Sell-0.06%
2/16/18$116.18$0.670.58Sell-0.73%
2/15/18$115.51$2.802.48Sell-0.15%
2/14/18$112.71$0.890.80Sell2.28%
2/13/18$111.82$0.170.15Sell3.05%
2/12/18$111.65$0.220.20Sell3.20%
2/9/18$111.43$3.182.94Sell3.39%
2/8/18$108.25$-5.31-4.68Sell6.15%
2/7/18$113.56$0.610.54Sell1.54%
2/6/18$112.95$-1.12-0.98Buy0.00%
2/5/18$114.07$-4.50-3.80Buy0.00%
2/2/18$118.57$-1.85-1.54Buy0.00%
2/1/18$120.42$-3.21-2.60Buy0.00%
1/31/18$123.63$2.822.33Buy0.00%
1/30/18$120.81$0.050.04Buy0.00%
1/29/18$120.76$-1.57-1.28Buy0.00%
1/26/18$122.33$1.701.41Buy0.00%
1/25/18$120.63$-0.23-0.19Buy0.00%
1/24/18$120.86$-1.24-1.02Buy0.00%
1/23/18$122.10$-0.67-0.55Buy0.00%
1/22/18$122.77$1.331.10Buy0.00%
1/19/18$121.44$0.540.45Buy0.00%
1/18/18$120.90$-1.15-0.94Buy0.00%
1/17/18$122.05$2.662.23Buy0.00%
1/16/18$119.39$0.920.78Buy0.00%
1/12/18$118.47$1.291.10Buy0.00%
1/11/18$117.18$-0.47-0.40Buy0.00%
1/10/18$117.65$-1.11-0.93Buy0.00%
1/9/18$118.76$0.820.70Buy0.00%
1/8/18$117.94$-0.36-0.30Buy0.00%
S&P 500 Panic / Happy Meter