Automatic Data Processing | ADP

Buy
$114.78
Purchase price (04.06.18)
$128.91
Current price (05.18.18)
12.31%
Return
Automatic Data Processing
Loading data...
DatePriceChange% changeActionReturn
5/18/18$128.91$1.080.00Buy12.31%
5/17/18$127.83$-0.190.00Buy11.37%
5/16/18$128.02$0.950.75Buy11.54%
5/15/18$127.07$0.390.31Buy10.71%
5/14/18$126.68$-0.66-0.52Buy10.37%
5/11/18$127.34$-0.05-0.04Buy10.94%
5/10/18$127.39$0.350.28Buy10.99%
5/9/18$127.04$1.271.01Buy10.68%
5/8/18$125.77$0.200.16Buy9.57%
5/7/18$125.57$0.210.17Buy9.40%
5/4/18$125.36$2.261.84Buy9.22%
5/3/18$123.10$1.040.85Buy7.25%
5/2/18$122.06$3.262.74Buy6.34%
5/1/18$118.80$0.720.61Buy3.50%
4/30/18$118.08$-1.80-1.50Buy2.88%
4/27/18$119.88$1.191.00Buy4.44%
4/26/18$118.69$1.991.71Buy3.41%
4/25/18$116.70$0.380.33Buy1.67%
4/24/18$116.32$-0.78-0.67Buy1.34%
4/23/18$117.10$0.260.22Buy2.02%
4/20/18$116.84$-0.91-0.77Buy1.79%
4/19/18$117.75$-0.86-0.73Buy2.59%
4/18/18$118.61$0.720.61Buy3.34%
4/17/18$117.89$0.980.84Buy2.71%
4/16/18$116.91$1.641.42Buy1.86%
4/13/18$115.27$0.010.01Buy0.43%
4/12/18$115.26$-0.32-0.28Buy0.42%
4/11/18$115.58$-0.33-0.28Buy0.70%
4/10/18$115.91$1.471.28Buy0.98%
4/9/18$114.44$0.740.65Sell0.54%
4/6/18$113.70$-3.81-3.24Sell1.18%
4/5/18$117.51$0.790.68Buy1.71%
4/4/18$116.72$2.682.35Buy1.02%
4/3/18$114.04$0.740.65Sell1.86%
4/2/18$113.30$-0.18-0.16Sell2.50%
3/29/18$113.48$1.721.54Sell2.34%
3/28/18$111.76$-0.50-0.45Sell3.82%
3/27/18$112.26$-1.80-1.58Sell3.39%
3/26/18$114.06$4.864.45Sell1.84%
3/23/18$109.20$-3.94-3.48Sell6.02%
3/22/18$113.14$-3.22-2.77Sell2.63%
3/21/18$116.36$0.800.69Buy1.69%
3/20/18$115.56$1.080.94Buy0.99%
3/19/18$114.48$-2.68-2.29Sell0.26%
3/16/18$117.16$0.680.58Buy2.36%
3/15/18$116.48$0.380.33Buy1.76%
3/14/18$116.10$-1.29-1.10Buy1.43%
3/13/18$117.39$-0.14-0.12Buy2.56%
3/12/18$117.53$-1.30-1.09Buy2.68%
3/9/18$118.83$1.871.60Buy3.82%
3/8/18$116.96$1.781.55Buy2.18%
3/7/18$115.18$-0.23-0.20Buy0.63%
3/6/18$115.41$-0.25-0.22Buy0.83%
3/5/18$115.66$2.061.81Buy1.05%
3/2/18$113.60$-0.19-0.17Sell1.66%
3/1/18$113.79$-1.53-1.33Sell1.50%
2/28/18$115.32$-1.15-0.99Sell0.17%
2/27/18$116.47$-1.43-1.21Buy0.26%
2/26/18$117.90$0.250.21Buy1.49%
2/23/18$117.65$2.221.92Buy1.27%
2/22/18$115.43$-0.67-0.58Sell-0.08%
2/21/18$116.10$0.690.60Sell-0.66%
2/20/18$115.41$-0.77-0.66Sell-0.06%
2/16/18$116.18$0.670.58Sell-0.73%
2/15/18$115.51$2.802.48Sell-0.15%
2/14/18$112.71$0.890.80Sell2.28%
2/13/18$111.82$0.170.15Sell3.05%
2/12/18$111.65$0.220.20Sell3.20%
2/9/18$111.43$3.182.94Sell3.39%
2/8/18$108.25$-5.31-4.68Sell6.15%
2/7/18$113.56$0.610.54Sell1.54%
2/6/18$112.95$-1.12-0.98Buy0.54%
2/5/18$114.07$-4.50-3.80Buy1.54%
2/2/18$118.57$-1.85-1.54Buy5.55%
2/1/18$120.42$-3.21-2.60Buy7.19%
1/31/18$123.63$2.822.33Buy10.05%
1/30/18$120.81$0.050.04Buy7.54%
1/29/18$120.76$-1.57-1.28Buy7.50%
1/26/18$122.33$1.701.41Buy8.89%
1/25/18$120.63$-0.23-0.19Buy7.38%
1/24/18$120.86$-1.24-1.02Buy7.58%
1/23/18$122.10$-0.67-0.55Buy8.69%
1/22/18$122.77$1.331.10Buy9.28%
1/19/18$121.44$0.540.45Buy8.10%
1/18/18$120.90$-1.15-0.94Buy7.62%
1/17/18$122.05$2.662.23Buy8.64%
1/16/18$119.39$0.920.78Buy6.28%
1/12/18$118.47$1.291.10Buy5.46%
1/11/18$117.18$-0.47-0.40Buy4.31%
1/10/18$117.65$-1.11-0.93Buy4.73%
1/9/18$118.76$0.820.70Buy5.71%
1/8/18$117.94$-0.36-0.30Buy4.98%
1/5/18$118.30$-0.07-0.06Buy5.31%
1/4/18$118.37$1.120.96Buy5.37%
1/3/18$117.25$1.261.09Buy4.37%
1/2/18$115.99$-1.20-1.02Buy3.25%
12/29/17$117.19$-0.12-0.10Buy4.32%
12/28/17$117.31$0.050.04Buy4.42%
12/27/17$117.26$-0.31-0.26Buy4.38%
12/26/17$117.57$0.690.59Buy4.66%
12/22/17$116.88$-0.52-0.44Buy4.04%
12/21/17$117.40$-0.46-0.39Buy4.50%
12/20/17$117.86$-0.48-0.41Buy4.91%
12/19/17$118.34$-0.30-0.25Buy5.34%
12/18/17$118.64$0.450.38Buy5.61%
12/15/17$118.19$1.731.49Buy5.21%
12/14/17$116.46$-0.56-0.48Buy3.67%
12/13/17$117.02$-0.03-0.03Buy4.17%
12/12/17$117.05$-0.77-0.65Buy4.19%
12/11/17$117.82$1.801.55Buy4.88%
12/8/17$116.02$0.140.12Buy3.28%
12/7/17$115.88$-0.04-0.03Buy3.15%
12/6/17$115.92$0.240.21Buy3.19%
12/5/17$115.68$0.870.76Buy2.97%
12/4/17$114.81$1.060.93Buy2.20%
12/1/17$113.75$-0.71-0.62Buy1.26%
11/30/17$114.46$1.131.00Buy1.89%
11/29/17$113.33$2.111.90Buy0.88%
11/28/17$111.22$1.080.98Sell1.99%
11/27/17$110.14$0.120.11Sell2.94%
11/24/17$110.02$-0.19-0.17Sell3.05%
11/22/17$110.21$-0.35-0.32Sell2.88%
11/21/17$110.56$0.030.03Sell2.57%
11/20/17$110.53$-0.53-0.48Sell2.60%
11/17/17$111.06$0.030.03Sell2.13%
11/16/17$111.03$0.370.33Sell2.16%
11/15/17$110.66$-1.42-1.27Sell2.49%
11/14/17$112.08$0.550.49Sell1.23%
11/13/17$111.53$0.440.40Buy4.75%
11/10/17$111.09$-0.88-0.79Buy4.34%
11/9/17$111.97$-0.62-0.55Buy5.17%
11/8/17$112.59$-0.16-0.14Buy5.75%
11/7/17$112.75$1.421.28Buy5.90%
11/6/17$111.33$-0.91-0.81Buy4.56%
11/3/17$112.24$-2.10-1.84Buy5.42%
11/2/17$114.34$-1.06-0.92Buy7.39%
11/1/17$115.40$-0.86-0.74Buy8.39%
10/31/17$116.26$-0.72-0.62Buy9.20%
10/30/17$116.98$-1.27-1.07Buy9.87%
10/27/17$118.25$0.950.81Buy11.06%
10/26/17$117.30$0.960.83Buy10.17%
10/25/17$116.34$-0.12-0.10Buy9.27%
10/24/17$116.46$-0.55-0.47Buy9.38%
10/23/17$117.01$1.080.93Buy9.90%
10/20/17$115.93$1.311.14Buy8.89%
10/19/17$114.62$0.690.61Buy7.65%
10/18/17$113.93$0.210.18Buy7.01%
10/17/17$113.72$-0.86-0.75Buy6.81%
10/16/17$114.58$0.720.63Buy7.62%
10/13/17$113.86$0.270.24Buy6.94%
10/12/17$113.59$0.500.44Buy6.69%
10/11/17$113.09$-1.02-0.89Buy6.22%
10/10/17$114.11$0.540.48Buy7.18%
10/9/17$113.57$0.090.08Buy6.67%
10/6/17$113.48$-0.09-0.08Buy6.58%
10/5/17$113.57$2.171.95Buy6.67%
10/4/17$111.40$0.690.62Buy4.63%
10/3/17$110.71$1.391.27Buy3.98%
10/2/17$109.32$0.000.00Buy2.68%
9/29/17$109.32$0.300.28Buy2.68%
9/28/17$109.02$-0.62-0.57Buy2.40%
9/27/17$109.64$1.371.27Buy2.98%
9/26/17$108.27$-0.55-0.51Buy1.69%
9/25/17$108.82$0.660.61Buy2.21%
9/22/17$108.16$1.371.28Buy1.59%
9/21/17$106.79$-0.04-0.04Buy0.30%
9/20/17$106.83$-0.65-0.60Buy0.34%
9/19/17$107.48$0.930.87Buy0.95%
9/18/17$106.55$-0.23-0.22Buy0.08%
9/15/17$106.78$-0.01-0.01Buy0.29%
9/14/17$106.79$-0.41-0.38Buy0.30%
9/13/17$107.20$-0.72-0.67Buy0.69%
9/12/17$107.92$0.420.39Buy1.36%
9/11/17$107.50$-0.91-0.84Buy0.97%
9/8/17$108.41$-0.51-0.47Buy1.82%
9/7/17$108.92$0.870.81Buy2.30%
9/6/17$108.05$1.621.52Buy1.48%
9/5/17$106.43$-0.92-0.86Sell0.42%
9/1/17$107.35$0.880.83Buy0.12%
8/31/17$106.47$0.540.51Sell1.50%
8/30/17$105.93$0.810.77Sell2.00%
8/29/17$105.12$0.360.34Sell2.75%
8/28/17$104.76$0.170.16Sell3.08%
8/25/17$104.59$0.000.00Sell3.24%
8/24/17$104.59$1.131.09Sell3.24%
8/23/17$103.46$-0.26-0.25Sell4.28%
8/22/17$103.72$0.830.81Buy4.05%
8/21/17$102.89$-1.52-1.46Buy3.22%
8/18/17$104.41$-0.27-0.26Buy4.75%
8/17/17$104.68$-6.42-5.78Buy5.02%
8/16/17$111.10$-0.48-0.43Buy11.46%
8/15/17$111.58$1.891.72Buy11.94%
8/14/17$109.69$0.880.81Buy10.04%
8/11/17$108.81$-0.09-0.08Buy9.16%
8/10/17$108.90$-0.76-0.69Buy9.25%
8/9/17$109.66$1.151.06Buy10.01%
8/8/17$108.51$-3.66-3.26Buy8.86%
8/7/17$112.17$0.780.70Buy12.53%
8/4/17$111.39$-0.38-0.34Buy11.75%
8/3/17$111.77$-3.48-3.02Buy12.13%