Automatic Data Processing | ADP

Buy
$99.68
Purchase price (05.24.17)
$101.41
Current price (06.23.17)
1.74%
Return
Automatic Data Processing
Loading data...
DatePriceChange% changeActionReturn
6/23/17$101.41$-0.500.00Buy1.74%
6/23/17$101.41$-0.060.00Buy1.74%
6/23/17$101.87$-0.040.00Buy2.20%
6/22/17$101.91$-0.59-0.58Buy2.24%
6/21/17$102.50$0.020.02Buy2.83%
6/20/17$102.48$-1.63-1.57Buy2.81%
6/19/17$104.11$0.620.60Buy4.44%
6/16/17$103.49$1.321.29Buy3.82%
6/15/17$102.17$0.920.91Buy2.50%
6/14/17$101.25$-0.62-0.61Buy1.58%
6/13/17$101.87$0.330.32Buy2.20%
6/12/17$101.54$1.431.43Buy1.87%
6/9/17$100.11$-0.66-0.65Buy0.43%
6/8/17$100.77$-0.17-0.17Buy1.09%
6/7/17$100.94$-0.26-0.26Buy1.26%
6/6/17$101.20$0.100.10Buy1.52%
6/5/17$101.10$0.120.12Buy1.42%
6/2/17$100.98$-2.37-2.29Buy1.30%
6/1/17$103.35$0.980.96Buy3.68%
5/31/17$102.37$0.840.83Buy2.70%
5/30/17$101.53$0.180.18Buy1.86%
5/26/17$101.35$0.190.19Buy1.68%
5/25/17$101.16$1.181.18Buy1.48%
5/24/17$99.98$0.450.45Buy0.30%
5/23/17$99.53$0.080.08Sell3.38%
5/22/17$99.45$0.830.84Sell3.46%
5/19/17$98.62$0.270.27Sell4.26%
5/18/17$98.35$1.051.08Sell4.52%
5/17/17$97.30$-1.02-1.04Sell5.54%
5/16/17$98.32$-0.13-0.13Sell4.55%
5/15/17$98.45$1.281.32Sell4.43%
5/12/17$97.17$0.710.74Sell5.67%
5/11/17$96.46$-0.17-0.18Sell6.36%
5/10/17$96.63$-0.45-0.46Sell6.19%
5/9/17$97.08$0.380.39Sell5.76%
5/8/17$96.70$-2.59-2.61Sell6.13%
5/5/17$99.29$0.190.19Sell3.61%
5/4/17$99.10$1.591.63Buy-3.11%
5/3/17$97.51$-6.50-6.25Buy-4.66%
5/2/17$104.01$0.040.04Buy1.69%
5/1/17$103.97$-0.52-0.50Buy1.65%
4/28/17$104.49$-0.67-0.64Buy2.16%
4/27/17$105.16$0.300.29Buy2.82%
4/26/17$104.86$-0.15-0.14Buy2.52%
4/25/17$105.01$0.870.84Buy2.67%
4/24/17$104.14$1.451.41Buy1.82%
4/21/17$102.69$-0.35-0.34Buy0.40%
4/20/17$103.04$0.970.95Buy0.74%
4/19/17$102.07$0.140.14Sell-0.36%
4/18/17$101.93$0.070.07Sell-0.23%
4/17/17$101.86$0.600.59Sell-0.16%
4/13/17$101.26$-0.69-0.68Sell0.43%
4/12/17$101.95$-0.14-0.14Sell-0.25%
4/11/17$102.09$-0.05-0.05Sell-0.38%
4/10/17$102.14$-0.05-0.05Sell-0.43%
4/7/17$102.19$0.440.43Sell-0.48%
4/6/17$101.75$-0.18-0.18Sell-0.05%
4/5/17$101.93$0.480.47Sell-0.23%
4/4/17$101.45$0.180.18Sell0.25%
4/3/17$101.27$-1.12-1.09Buy2.15%
3/31/17$102.39$0.220.22Buy3.28%
3/30/17$102.17$0.040.04Buy3.06%
3/29/17$102.13$-1.15-1.11Buy3.02%
3/28/17$103.28$0.370.36Buy4.18%
3/27/17$102.91$-0.47-0.45Buy3.80%
3/24/17$103.38$-0.14-0.14Buy4.28%
3/23/17$103.52$-0.16-0.15Buy4.42%
3/22/17$103.68$0.560.54Buy4.58%
3/21/17$103.12$-1.33-1.27Buy4.01%
3/20/17$104.45$-0.66-0.63Buy5.36%
3/17/17$105.11$0.860.82Buy6.02%
3/16/17$104.25$-0.42-0.40Buy5.15%
3/15/17$104.67$0.700.67Buy5.58%
3/14/17$103.97$-0.87-0.83Buy4.87%
3/13/17$104.84$0.290.28Buy5.75%
3/10/17$104.55$1.151.11Buy5.46%
3/9/17$103.40$-0.31-0.30Buy4.30%
3/8/17$103.71$-0.56-0.54Buy4.61%
3/7/17$104.27$-0.68-0.65Buy5.17%
3/6/17$104.95$0.450.43Buy5.86%
3/3/17$104.50$0.430.41Buy5.41%
3/2/17$104.07$-0.46-0.44Buy4.97%
3/1/17$104.53$1.911.86Buy5.44%
2/28/17$102.62$-0.08-0.08Buy3.51%
2/27/17$102.70$-0.30-0.29Buy3.59%
2/24/17$103.00$1.361.34Buy3.89%
2/23/17$101.64$1.221.21Buy2.52%
2/22/17$100.42$1.201.21Buy1.29%
2/21/17$99.22$-0.46-0.46Sell0.03%
2/17/17$99.68$-0.20-0.20Buy0.06%
2/16/17$99.88$0.230.23Buy0.26%
2/15/17$99.65$0.210.21Sell-3.92%
2/14/17$99.44$0.860.87Sell-3.70%
2/13/17$98.58$0.760.78Sell-2.81%
2/10/17$97.82$0.170.17Sell-2.01%
2/9/17$97.65$1.071.11Sell-1.84%
2/8/17$96.58$0.290.30Sell-0.72%
2/7/17$96.29$-0.18-0.19Sell-0.42%
2/6/17$96.47$-0.40-0.41Sell-0.60%
2/3/17$96.87$0.550.57Sell-1.02%
2/2/17$96.32$1.071.12Sell-0.45%
2/1/17$95.25$-5.74-5.68Sell0.67%
1/31/17$100.99$-0.98-0.96Buy14.62%
1/30/17$101.97$0.260.26Buy15.73%
1/27/17$101.71$-0.33-0.32Buy15.44%
1/26/17$102.04$-0.66-0.64Buy15.81%
1/25/17$102.70$-0.54-0.52Buy16.56%
1/24/17$103.24$1.041.02Buy17.17%
1/23/17$102.20$-1.04-1.01Buy15.99%
1/20/17$103.24$0.270.26Buy17.17%
1/19/17$102.97$0.060.06Buy16.87%
1/18/17$102.91$-0.16-0.16Buy16.80%
1/17/17$103.07$-0.70-0.67Buy16.98%
1/13/17$103.77$-0.03-0.03Buy17.77%
1/12/17$103.80$0.600.58Buy17.81%
1/11/17$103.20$1.000.98Buy17.13%
1/10/17$102.20$-0.27-0.26Buy15.99%
1/9/17$102.47$-0.64-0.62Buy16.30%
1/6/17$103.11$0.070.07Buy17.02%
1/5/17$103.04$-0.62-0.60Buy16.94%
1/4/17$103.66$0.160.15Buy17.65%
1/3/17$103.50$0.720.70Buy17.47%
12/30/16$102.78$-0.67-0.65Buy16.65%
12/29/16$103.45$0.400.39Buy17.41%
12/28/16$103.05$-0.26-0.25Buy16.96%
12/27/16$103.31$0.380.37Buy17.25%
12/23/16$102.93$0.330.32Buy16.82%
12/22/16$102.60$0.130.13Buy16.45%
12/21/16$102.47$0.140.14Buy16.30%
12/20/16$102.33$1.241.23Buy16.14%
12/19/16$101.09$0.240.24Buy14.73%
12/16/16$100.85$2.092.12Buy14.46%
12/15/16$98.76$1.071.10Buy12.09%
12/14/16$97.69$-0.71-0.72Buy10.87%
12/13/16$98.40$0.340.35Buy11.68%
12/12/16$98.06$-0.16-0.16Buy11.29%
12/9/16$98.22$0.030.03Buy11.47%
12/8/16$98.19$0.620.64Buy11.44%
12/7/16$97.57$1.571.64Buy10.74%
12/6/16$96.00$-0.05-0.05Buy8.95%
12/5/16$96.05$0.810.85Buy9.01%
12/2/16$95.24$-0.53-0.55Buy8.09%
12/1/16$95.77$-0.25-0.26Buy8.69%
11/30/16$96.02$-1.02-1.05Buy8.98%
11/29/16$97.04$0.470.49Buy10.14%
11/28/16$96.57$-0.35-0.36Buy9.60%
11/25/16$96.92$0.270.28Buy10.00%
11/23/16$96.65$0.260.27Buy9.69%
11/22/16$96.39$0.800.84Buy9.40%
11/21/16$95.59$1.201.27Buy8.49%
11/18/16$94.39$0.010.01Buy7.13%
11/17/16$94.38$1.111.19Buy7.12%
11/16/16$93.27$0.931.01Buy5.86%
11/15/16$92.34$0.450.49Buy4.80%
11/14/16$91.89$0.810.89Buy4.29%
11/11/16$91.08$-0.31-0.34Buy3.37%
11/10/16$91.39$0.490.54Buy3.72%
11/9/16$90.90$-0.25-0.27Buy3.17%
11/8/16$91.15$0.550.61Buy3.45%
11/7/16$90.60$1.521.71Buy2.83%
11/4/16$89.08$-0.25-0.28Buy1.10%
11/3/16$89.33$-0.65-0.72Buy1.38%
11/2/16$89.98$3.063.52Buy2.12%
11/1/16$86.92$-0.14-0.16Sell0.83%
10/31/16$87.06$-0.10-0.11Sell0.67%
10/28/16$87.16$0.500.58Sell0.56%
10/27/16$86.66$-0.53-0.61Sell1.13%
10/26/16$87.19$-0.31-0.35Sell0.52%
10/25/16$87.50$-0.17-0.19Sell0.17%
10/24/16$87.67$0.951.10Sell-0.02%
10/21/16$86.72$-0.12-0.14Sell1.06%
10/20/16$86.84$-0.59-0.67Sell0.92%
10/19/16$87.43$0.050.06Sell0.25%
10/18/16$87.38$0.140.16Sell0.31%
10/17/16$87.24$-0.32-0.37Sell0.47%
10/14/16$87.56$0.670.77Sell0.10%
10/13/16$86.89$0.020.02Sell0.87%
10/12/16$86.87$0.780.91Sell0.89%
10/11/16$86.09$-1.68-1.91Sell1.78%
10/10/16$87.77$0.400.46Buy-0.05%
10/7/16$87.37$-0.19-0.22Sell1.21%
10/6/16$87.56$-0.02-0.02Sell1.00%
10/5/16$87.58$0.410.47Sell0.97%
10/4/16$87.17$-0.46-0.52Sell1.44%
10/3/16$87.63$-0.57-0.65Sell0.92%
9/30/16$88.20$0.991.14Sell0.27%
9/29/16$87.21$-0.24-0.27Sell1.39%
9/28/16$87.45$-1.50-1.69Sell1.12%
9/27/16$88.95$0.760.86Buy0.38%
9/26/16$88.19$-0.28-0.32Sell0.47%
9/23/16$88.47$-0.99-1.11Sell0.16%
9/22/16$89.46$0.580.65Buy0.66%
9/21/16$88.88$1.091.24Sell1.09%
9/20/16$87.79$1.231.42Sell2.30%
9/19/16$86.56$-0.19-0.22Sell3.67%
9/16/16$86.75$-0.73-0.83Sell3.46%
9/15/16$87.48$0.790.91Sell2.65%
9/14/16$86.69$0.000.00Sell3.53%
9/13/16$86.69$-1.45-1.65Sell3.53%
9/12/16$88.14$1.571.81Sell1.91%
Stock Alerts
S&P 500 Panic / Happy Meter