Automatic Data Processing | ADP

Buy
$99.68
Purchase price (05.24.17)
$102.89
Current price (08.21.17)
3.22%
Return
Automatic Data Processing
Loading data...
DatePriceChange% changeActionReturn
8/21/17$102.89$-1.520.00Buy3.22%
8/18/17$104.41$-0.270.00Buy4.75%
8/17/17$104.68$-6.420.00Buy5.02%
8/16/17$111.10$-0.480.00Buy11.46%
8/15/17$111.58$1.890.00Buy11.94%
8/14/17$109.69$0.880.00Buy10.04%
8/11/17$108.81$-0.090.00Buy9.16%
8/10/17$108.90$-0.760.00Buy9.25%
8/9/17$109.66$1.150.00Buy10.01%
8/8/17$108.51$-3.670.00Buy8.86%
8/7/17$112.18$0.790.00Buy12.54%
8/4/17$111.39$-0.380.00Buy11.75%
8/3/17$111.77$-3.480.00Buy12.13%
8/2/17$115.25$-1.530.00Buy15.62%
8/1/17$116.78$-2.130.00Buy17.15%
7/31/17$118.91$1.530.00Buy19.29%
7/26/17$105.98$0.000.00Buy6.32%
7/28/17$117.38$1.750.00Buy17.76%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$9.650.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/26/17$105.98$0.000.00Buy6.32%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$0.000.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/27/17$115.63$9.650.00Buy16.00%
7/26/17$105.98$0.000.00Buy6.32%
7/25/17$103.18$-0.360.00Buy3.51%
7/26/17$105.98$2.800.00Buy6.32%
7/26/17$105.98$2.800.00Buy6.32%
7/26/17$105.98$2.800.00Buy6.32%
7/26/17$105.98$2.800.00Buy6.32%
7/25/17$103.18$0.000.00Buy3.51%
7/25/17$103.18$-0.360.00Buy3.51%
7/25/17$103.18$-0.360.00Buy3.51%
7/24/17$103.54$-1.040.00Buy3.87%
7/21/17$104.58$1.830.00Buy4.92%
7/19/17$102.75$1.440.00Buy3.08%
7/19/17$102.75$1.440.00Buy3.08%
7/18/17$101.31$-0.390.00Buy1.64%
7/17/17$101.70$0.350.00Buy2.03%
7/14/17$101.35$-0.280.00Buy1.68%
7/13/17$101.63$-0.870.00Buy1.96%
7/12/17$102.50$0.660.00Buy2.83%
7/11/17$101.84$-1.820.00Buy2.17%
7/10/17$103.66$-1.480.00Buy3.99%
7/7/17$105.14$1.701.64Buy5.48%
7/6/17$103.44$-0.63-0.61Buy3.77%
7/5/17$104.07$1.651.61Buy4.40%
7/3/17$102.42$-0.04-0.04Buy2.75%
6/30/17$102.46$1.000.99Buy2.79%
6/29/17$101.46$-1.22-1.19Buy1.79%
6/28/17$102.68$1.181.16Buy3.01%
6/27/17$101.50$-0.71-0.69Buy1.83%
6/26/17$102.21$0.800.79Buy2.54%
6/23/17$101.41$-0.50-0.49Buy1.74%
6/22/17$101.91$-0.59-0.58Buy2.24%
6/21/17$102.50$0.020.02Buy2.83%
6/20/17$102.48$-1.63-1.57Buy2.81%
6/19/17$104.11$0.620.60Buy4.44%
6/16/17$103.49$1.321.29Buy3.82%
6/15/17$102.17$0.920.91Buy2.50%
6/14/17$101.25$-0.62-0.61Buy1.58%
6/13/17$101.87$0.330.32Buy2.20%
6/12/17$101.54$1.431.43Buy1.87%
6/9/17$100.11$-0.66-0.65Buy0.43%
6/8/17$100.77$-0.17-0.17Buy1.09%
6/7/17$100.94$-0.26-0.26Buy1.26%
6/6/17$101.20$0.100.10Buy1.52%
6/5/17$101.10$0.120.12Buy1.42%
6/2/17$100.98$-2.37-2.29Buy1.30%
6/1/17$103.35$0.980.96Buy3.68%
5/31/17$102.37$0.840.83Buy2.70%
5/30/17$101.53$0.180.18Buy1.86%
5/26/17$101.35$0.190.19Buy1.68%
5/25/17$101.16$1.181.18Buy1.48%
5/24/17$99.98$0.450.45Buy0.30%
5/23/17$99.53$0.080.08Sell3.38%
5/22/17$99.45$0.830.84Sell3.46%
5/19/17$98.62$0.270.27Sell4.26%
5/18/17$98.35$1.051.08Sell4.52%
5/17/17$97.30$-1.02-1.04Sell5.54%
5/16/17$98.32$-0.13-0.13Sell4.55%
5/15/17$98.45$1.281.32Sell4.43%
5/12/17$97.17$0.710.74Sell5.67%
5/11/17$96.46$-0.17-0.18Sell6.36%
5/10/17$96.63$-0.45-0.46Sell6.19%
5/9/17$97.08$0.380.39Sell5.76%
5/8/17$96.70$-2.59-2.61Sell6.13%
5/5/17$99.29$0.190.19Sell3.61%
5/4/17$99.10$1.591.63Buy-3.11%
5/3/17$97.51$-6.50-6.25Buy-4.66%
5/2/17$104.01$0.040.04Buy1.69%
5/1/17$103.97$-0.52-0.50Buy1.65%
4/28/17$104.49$-0.67-0.64Buy2.16%
4/27/17$105.16$0.300.29Buy2.82%
4/26/17$104.86$-0.15-0.14Buy2.52%
4/25/17$105.01$0.870.84Buy2.67%
4/24/17$104.14$1.451.41Buy1.82%
4/21/17$102.69$-0.35-0.34Buy0.40%
4/20/17$103.04$0.970.95Buy0.74%
4/19/17$102.07$0.140.14Sell-0.36%
4/18/17$101.93$0.070.07Sell-0.23%
4/17/17$101.86$0.600.59Sell-0.16%
4/13/17$101.26$-0.69-0.68Sell0.43%
4/12/17$101.95$-0.14-0.14Sell-0.25%
4/11/17$102.09$-0.05-0.05Sell-0.38%
4/10/17$102.14$-0.05-0.05Sell-0.43%
4/7/17$102.19$0.440.43Sell-0.48%
4/6/17$101.75$-0.18-0.18Sell-0.05%
4/5/17$101.93$0.480.47Sell-0.23%
4/4/17$101.45$0.180.18Sell0.25%
4/3/17$101.27$-1.12-1.09Buy2.15%
3/31/17$102.39$0.220.22Buy3.28%
3/30/17$102.17$0.040.04Buy3.06%
3/29/17$102.13$-1.15-1.11Buy3.02%
3/28/17$103.28$0.370.36Buy4.18%
3/27/17$102.91$-0.47-0.45Buy3.80%
3/24/17$103.38$-0.14-0.14Buy4.28%
3/23/17$103.52$-0.16-0.15Buy4.42%
3/22/17$103.68$0.560.54Buy4.58%
3/21/17$103.12$-1.33-1.27Buy4.01%
3/20/17$104.45$-0.66-0.63Buy5.36%
3/17/17$105.11$0.860.82Buy6.02%
3/16/17$104.25$-0.42-0.40Buy5.15%
3/15/17$104.67$0.700.67Buy5.58%
3/14/17$103.97$-0.87-0.83Buy4.87%
3/13/17$104.84$0.290.28Buy5.75%
3/10/17$104.55$1.151.11Buy5.46%
3/9/17$103.40$-0.31-0.30Buy4.30%
3/8/17$103.71$-0.56-0.54Buy4.61%
3/7/17$104.27$-0.68-0.65Buy5.17%
3/6/17$104.95$0.450.43Buy5.86%
3/3/17$104.50$0.430.41Buy5.41%
3/2/17$104.07$-0.46-0.44Buy4.97%
3/1/17$104.53$1.911.86Buy5.44%
2/28/17$102.62$-0.08-0.08Buy3.51%
2/27/17$102.70$-0.30-0.29Buy3.59%
2/24/17$103.00$1.361.34Buy3.89%
2/23/17$101.64$1.221.21Buy2.52%
2/22/17$100.42$1.201.21Buy1.29%
2/21/17$99.22$-0.46-0.46Sell0.03%
2/17/17$99.68$-0.20-0.20Buy0.06%
2/16/17$99.88$0.230.23Buy0.26%
2/15/17$99.65$0.210.21Sell-3.92%
2/14/17$99.44$0.860.87Sell-3.70%
2/13/17$98.58$0.760.78Sell-2.81%
2/10/17$97.82$0.170.17Sell-2.01%
2/9/17$97.65$1.071.11Sell-1.84%
2/8/17$96.58$0.290.30Sell-0.72%
2/7/17$96.29$-0.18-0.19Sell-0.42%
2/6/17$96.47$-0.40-0.41Sell-0.60%
2/3/17$96.87$0.550.57Sell-1.02%
2/2/17$96.32$1.071.12Sell-0.45%
2/1/17$95.25$-5.74-5.68Sell0.67%
1/31/17$100.99$-0.98-0.96Buy14.62%
1/30/17$101.97$0.260.26Buy15.73%
1/27/17$101.71$-0.33-0.32Buy15.44%
1/26/17$102.04$-0.66-0.64Buy15.81%
1/25/17$102.70$-0.54-0.52Buy16.56%
1/24/17$103.24$1.041.02Buy17.17%
1/23/17$102.20$-1.04-1.01Buy15.99%
1/20/17$103.24$0.270.26Buy17.17%
1/19/17$102.97$0.060.06Buy16.87%
1/18/17$102.91$-0.16-0.16Buy16.80%
1/17/17$103.07$-0.70-0.67Buy16.98%
1/13/17$103.77$-0.03-0.03Buy17.77%
1/12/17$103.80$0.600.58Buy17.81%
1/11/17$103.20$1.000.98Buy17.13%
1/10/17$102.20$-0.27-0.26Buy15.99%
1/9/17$102.47$-0.64-0.62Buy16.30%
1/6/17$103.11$0.070.07Buy17.02%
1/5/17$103.04$-0.62-0.60Buy16.94%
1/4/17$103.66$0.160.15Buy17.65%
1/3/17$103.50$0.720.70Buy17.47%
12/30/16$102.78$-0.67-0.65Buy16.65%
12/29/16$103.45$0.400.39Buy17.41%
12/28/16$103.05$-0.26-0.25Buy16.96%
12/27/16$103.31$0.380.37Buy17.25%
12/23/16$102.93$0.330.32Buy16.82%
12/22/16$102.60$0.130.13Buy16.45%
12/21/16$102.47$0.140.14Buy16.30%
12/20/16$102.33$1.241.23Buy16.14%
12/19/16$101.09$0.240.24Buy14.73%
12/16/16$100.85$2.092.12Buy14.46%
12/15/16$98.76$1.071.10Buy12.09%
12/14/16$97.69$-0.71-0.72Buy10.87%
12/13/16$98.40$0.340.35Buy11.68%
12/12/16$98.06$-0.16-0.16Buy11.29%
12/9/16$98.22$0.030.03Buy11.47%