AUTODESK INC. | ADSK

Sell
$136.13
Purchase price (12.13.18)
$131.32
Current price (12.14.18)
3.53%
Return
AUTODESK INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$131.32$-4.250.00Sell3.53%
12/13/18$135.57$-2.640.00Sell0.41%
12/12/18$138.21$4.000.00Buy0.00%
12/11/18$134.21$-0.610.00Sell1.32%
12/10/18$134.82$2.350.00Buy0.00%
12/7/18$132.47$-7.450.00Buy0.00%
12/6/18$139.92$0.080.00Buy0.00%
12/5/18$139.84$-0.090.00Buy0.00%
12/4/18$139.93$-8.05-5.44Buy0.00%
12/3/18$147.98$3.792.63Buy0.00%
11/30/18$144.19$-1.88-1.29Buy0.00%
11/29/18$146.07$2.862.00Buy0.00%
11/28/18$143.21$2.611.86Buy0.00%
11/27/18$140.60$1.981.43Buy0.00%
11/26/18$138.62$5.934.47Buy0.00%
11/23/18$132.69$-2.35-1.74Sell1.15%
11/21/18$135.04$11.999.74Buy0.00%
11/20/18$123.05$-2.69-2.14Sell8.13%
11/19/18$125.74$-8.30-6.19Sell6.12%
11/16/18$134.04$-0.25-0.19Buy0.00%
11/15/18$134.29$4.863.75Buy0.00%
11/14/18$129.43$-1.49-1.14Sell3.12%
11/13/18$130.92$0.810.62Sell2.01%
11/12/18$130.11$-5.44-4.01Sell2.61%
11/9/18$135.55$-5.06-3.60Buy0.00%
11/8/18$140.61$1.691.22Buy0.00%
11/7/18$138.92$5.223.90Buy0.00%
11/6/18$133.70$0.200.15Buy0.00%
11/5/18$133.50$-0.63-0.47Sell1.37%
11/2/18$134.13$-1.10-0.81Sell0.90%
11/1/18$135.23$5.984.63Sell0.09%
10/31/18$129.25$3.292.61Sell4.51%
10/30/18$125.96$1.831.47Sell6.94%
10/29/18$124.13$-0.58-0.47Sell8.29%
10/26/18$124.71$-5.30-4.08Sell7.86%
10/25/18$130.01$5.094.07Sell3.95%
10/24/18$124.92$-9.20-6.86Sell7.71%
10/23/18$134.12$-1.52-1.12Sell0.91%
10/22/18$135.64$2.461.85Sell-0.21%
10/19/18$133.18$-4.11-2.99Sell1.60%
10/18/18$137.29$-4.48-3.16Sell-1.43%
10/17/18$141.77$0.350.25Sell-4.74%
10/16/18$141.42$6.825.07Sell-4.48%
10/15/18$134.60$-3.58-2.59Sell0.55%
10/12/18$138.18$7.295.57Sell-2.09%
10/11/18$130.89$-2.61-1.96Sell3.30%
10/10/18$133.50$-9.36-6.55Sell1.37%
10/9/18$142.86$-3.35-2.29Buy0.00%
10/8/18$146.21$-5.79-3.81Buy0.00%
10/5/18$152.00$-0.10-0.07Buy0.00%
10/4/18$152.10$-2.77-1.79Buy0.00%
10/3/18$154.87$0.950.62Buy0.00%
10/2/18$153.92$-1.58-1.02Buy0.00%
10/1/18$155.50$-0.61-0.39Buy0.00%
9/28/18$156.11$0.110.07Buy0.00%
9/27/18$156.00$1.180.76Buy0.00%
9/26/18$154.82$-0.58-0.37Buy0.00%
9/25/18$155.40$2.571.68Buy0.00%
9/24/18$152.83$0.430.28Buy0.00%
9/21/18$152.40$-0.83-0.54Buy0.00%
9/20/18$153.23$4.833.25Buy0.00%
9/19/18$148.40$-0.39-0.26Buy0.00%
9/18/18$148.79$2.071.41Buy0.00%
9/17/18$146.72$-4.63-3.06Buy0.00%
9/14/18$151.35$-0.03-0.02Buy0.00%
9/13/18$151.38$0.600.40Buy0.00%
9/12/18$150.78$-0.09-0.06Buy0.00%
9/11/18$150.87$0.120.08Buy0.00%
9/10/18$150.75$1.581.06Buy0.00%
9/7/18$149.17$0.370.25Buy0.00%
9/6/18$148.80$-0.53-0.35Buy0.00%
9/5/18$149.33$-4.26-2.77Buy0.00%
9/4/18$153.59$-0.76-0.49Buy0.00%
8/31/18$154.35$0.490.32Buy0.00%
8/30/18$153.86$-1.81-1.16Buy0.00%
8/29/18$155.67$-1.14-0.73Buy0.00%
8/28/18$156.81$2.181.41Buy0.00%
8/27/18$154.63$-2.57-1.63Buy0.00%
8/24/18$157.20$20.8915.33Buy0.00%
8/23/18$136.31$-0.63-0.46Buy0.00%
8/22/18$136.94$1.421.05Buy0.00%
8/21/18$135.52$1.801.35Buy0.00%
8/20/18$133.72$1.371.04Buy0.00%
8/17/18$132.35$-1.38-1.03Sell0.26%
8/16/18$133.73$2.682.05Buy0.00%
8/15/18$131.05$-2.95-2.20Sell1.54%
8/14/18$134.00$0.610.46Buy0.00%
8/13/18$133.39$-1.46-1.08Buy0.00%
8/10/18$134.85$-0.26-0.19Buy0.00%
8/9/18$135.11$0.970.72Buy0.00%
8/8/18$134.14$-1.05-0.78Buy0.00%
8/7/18$135.19$0.840.63Buy0.00%
8/6/18$134.35$2.301.74Buy0.00%
8/3/18$132.05$0.890.68Sell1.05%
8/2/18$131.16$3.983.13Sell1.72%
8/1/18$127.18$-1.26-0.98Sell4.70%
7/31/18$128.44$1.441.13Sell3.75%
7/30/18$127.00$-4.16-3.17Sell4.83%
7/27/18$131.16$-4.98-3.66Sell1.72%
7/26/18$136.14$0.290.21Buy0.00%
7/25/18$135.85$3.542.68Buy0.00%
7/24/18$132.31$-2.19-1.63Buy0.00%
7/23/18$134.50$0.180.13Buy0.00%
7/20/18$134.32$-0.18-0.13Buy0.00%
7/19/18$134.50$-2.93-2.13Buy0.00%
7/18/18$137.43$0.870.64Buy0.00%
7/17/18$136.56$0.320.23Buy0.00%
7/16/18$136.24$-0.97-0.71Buy0.00%
7/13/18$137.21$-0.25-0.18Buy0.00%
7/12/18$137.46$5.243.96Buy0.00%
7/11/18$132.22$-2.15-1.60Sell2.04%
7/10/18$134.37$-0.60-0.44Sell0.44%
7/9/18$134.97$-0.14-0.10Buy0.00%
7/6/18$135.11$2.311.74Buy0.00%
7/5/18$132.80$1.200.91Sell-4.00%
7/3/18$131.60$-0.30-0.23Sell-3.06%
7/2/18$131.90$0.810.62Sell-3.30%
6/29/18$131.09$0.850.65Sell-2.66%
6/28/18$130.24$2.622.05Sell-2.00%
6/27/18$127.62$-2.55-1.96Sell0.05%
6/26/18$130.17$0.420.32Buy0.00%
6/25/18$129.75$-6.76-4.95Buy0.00%
6/22/18$136.51$-1.23-0.89Buy0.00%
6/21/18$137.74$-3.20-2.27Buy0.00%
6/20/18$140.94$-0.10-0.07Buy0.00%
6/19/18$141.04$-0.22-0.16Buy0.00%
6/18/18$141.26$3.272.37Buy0.00%
6/15/18$137.99$-0.42-0.30Buy0.00%
6/14/18$138.41$1.250.91Buy0.00%
6/13/18$137.16$-0.20-0.15Buy0.00%
6/12/18$137.36$1.391.02Buy0.00%
6/11/18$135.97$0.840.62Buy0.00%
6/8/18$135.13$0.990.74Buy0.00%
6/7/18$134.14$-3.79-2.75Buy0.00%
6/6/18$137.93$1.130.83Buy0.00%
6/5/18$136.80$1.230.91Buy0.00%
6/4/18$135.57$2.051.54Buy0.00%
6/1/18$133.52$4.423.42Buy0.00%
5/31/18$129.10$-0.27-0.21Buy0.00%
5/30/18$129.37$-0.25-0.19Buy0.00%
5/29/18$129.62$-3.13-2.36Buy0.00%
5/25/18$132.75$-6.17-4.44Buy0.00%
5/24/18$138.92$-0.39-0.28Buy0.00%
5/23/18$139.31$2.601.90Buy0.00%
5/22/18$136.71$-0.96-0.70Buy0.00%
5/21/18$137.67$-1.18-0.85Buy0.00%
5/18/18$138.85$2.331.71Buy0.00%
5/17/18$136.52$0.590.43Buy0.00%
5/16/18$135.93$-0.23-0.17Buy0.00%
5/15/18$136.16$2.051.53Buy0.00%
5/14/18$134.11$-2.10-1.54Buy0.00%
5/11/18$136.21$-0.26-0.19Buy0.00%
5/10/18$136.47$1.150.85Buy0.00%
5/9/18$135.32$2.561.93Buy0.00%
5/8/18$132.76$1.190.90Buy0.00%
5/7/18$131.57$2.111.63Buy0.00%
5/4/18$129.46$1.861.46Buy0.00%
5/3/18$127.60$2.341.87Sell-0.17%
5/2/18$125.26$-1.80-1.42Sell1.66%
5/1/18$127.06$1.160.92Sell0.25%
4/30/18$125.90$-0.74-0.58Sell1.16%
4/27/18$126.64$-0.34-0.27Sell0.58%
4/26/18$126.98$3.012.43Buy0.00%
4/25/18$123.97$0.290.23Buy0.00%
4/24/18$123.68$-5.50-4.26Buy0.00%
4/23/18$129.18$-0.91-0.70Buy0.00%
4/20/18$130.09$-2.24-1.69Buy0.00%
4/19/18$132.33$-1.54-1.15Buy0.00%
4/18/18$133.87$1.290.97Buy0.00%
4/17/18$132.58$2.862.20Buy0.00%
4/16/18$129.72$0.550.43Buy0.00%
4/13/18$129.17$-3.00-2.27Buy0.00%
4/12/18$132.17$1.230.94Buy0.00%
4/11/18$130.94$-0.79-0.60Buy0.00%
4/10/18$131.73$4.163.26Buy0.00%
4/9/18$127.57$1.821.45Buy0.00%
4/6/18$125.75$-2.27-1.77Buy0.00%
4/5/18$128.02$0.520.41Buy0.00%
4/4/18$127.50$2.662.13Buy0.00%
4/3/18$124.84$2.091.70Buy0.00%
4/2/18$122.75$-2.83-2.25Buy0.00%
3/29/18$125.58$1.030.83Buy0.00%
3/28/18$124.55$-3.76-2.93Buy0.00%
3/27/18$128.31$-5.91-4.40Buy0.00%
3/26/18$134.22$6.204.84Buy0.00%
3/23/18$128.02$-3.39-2.58Buy0.00%
3/22/18$131.41$-4.13-3.05Buy0.00%
3/21/18$135.54$0.940.70Buy0.00%
3/20/18$134.60$0.290.22Buy0.00%
3/19/18$134.31$-1.44-1.06Buy0.00%
3/16/18$135.75$-0.97-0.71Buy0.00%
3/15/18$136.72$0.530.39Buy0.00%
3/14/18$136.19$0.190.14Buy0.00%
3/13/18$136.00$-2.37-1.71Buy0.00%
3/12/18$138.37$-0.99-0.71Buy0.00%
3/9/18$139.36$2.071.51Buy0.00%
3/8/18$137.29$-0.41-0.30Buy0.00%
3/7/18$137.70$17.8314.87Buy0.00%
3/6/18$119.87$1.000.84Buy0.00%
3/5/18$118.87$2.592.23Buy0.00%