Autodesk, Inc. | ADSK

Buy
$128.66
Purchase price (04.27.18)
$138.88
Current price (05.18.18)
7.94%
Return
Autodesk, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$138.88$2.470.00Buy7.94%
5/17/18$136.41$0.480.00Buy6.02%
5/16/18$135.93$-0.23-0.17Buy5.65%
5/15/18$136.16$2.051.53Buy5.83%
5/14/18$134.11$-2.10-1.54Buy4.24%
5/11/18$136.21$-0.26-0.19Buy5.87%
5/10/18$136.47$1.150.85Buy6.07%
5/9/18$135.32$2.561.93Buy5.18%
5/8/18$132.76$1.190.90Buy3.19%
5/7/18$131.57$2.111.63Buy2.26%
5/4/18$129.46$1.861.46Buy0.62%
5/3/18$127.60$2.341.87Sell-0.17%
5/2/18$125.26$-1.80-1.42Sell1.66%
5/1/18$127.06$1.160.92Sell0.25%
4/30/18$125.90$-0.74-0.58Sell1.16%
4/27/18$126.64$-0.34-0.27Sell0.58%
4/26/18$126.98$3.012.43Buy12.33%
4/25/18$123.97$0.290.23Buy9.67%
4/24/18$123.68$-5.50-4.26Buy9.41%
4/23/18$129.18$-0.91-0.70Buy14.28%
4/20/18$130.09$-2.24-1.69Buy15.08%
4/19/18$132.33$-1.54-1.15Buy17.06%
4/18/18$133.87$1.290.97Buy18.43%
4/17/18$132.58$2.862.20Buy17.29%
4/16/18$129.72$0.550.43Buy14.76%
4/13/18$129.17$-3.00-2.27Buy14.27%
4/12/18$132.17$1.230.94Buy16.92%
4/11/18$130.94$-0.79-0.60Buy15.84%
4/10/18$131.73$4.163.26Buy16.53%
4/9/18$127.57$1.821.45Buy12.85%
4/6/18$125.75$-2.27-1.77Buy11.24%
4/5/18$128.02$0.520.41Buy13.25%
4/4/18$127.50$2.662.13Buy12.79%
4/3/18$124.84$2.091.70Buy10.44%
4/2/18$122.75$-2.83-2.25Buy8.59%
3/29/18$125.58$1.030.83Buy11.09%
3/28/18$124.55$-3.76-2.93Buy10.18%
3/27/18$128.31$-5.91-4.40Buy13.51%
3/26/18$134.22$6.204.84Buy18.74%
3/23/18$128.02$-3.39-2.58Buy13.25%
3/22/18$131.41$-4.13-3.05Buy16.25%
3/21/18$135.54$0.940.70Buy19.90%
3/20/18$134.60$0.290.22Buy19.07%
3/19/18$134.31$-1.44-1.06Buy18.82%
3/16/18$135.75$-0.97-0.71Buy20.09%
3/15/18$136.72$0.530.39Buy20.95%
3/14/18$136.19$0.190.14Buy20.48%
3/13/18$136.00$-2.37-1.71Buy20.31%
3/12/18$138.37$-0.99-0.71Buy22.41%
3/9/18$139.36$2.071.51Buy23.28%
3/8/18$137.29$-0.41-0.30Buy21.45%
3/7/18$137.70$17.8314.87Buy21.82%
3/6/18$119.87$1.000.84Buy6.04%
3/5/18$118.87$2.592.23Buy5.16%
3/2/18$116.28$1.541.34Buy2.87%
3/1/18$114.74$-2.73-2.32Buy1.50%
2/28/18$117.47$1.351.16Buy3.92%
2/27/18$116.12$-0.80-0.68Buy2.72%
2/26/18$116.92$1.891.64Buy3.43%
2/23/18$115.03$2.642.35Buy1.76%
2/22/18$112.39$0.020.02Buy-0.58%
2/21/18$112.37$-1.90-1.66Buy-0.59%
2/20/18$114.27$1.321.17Buy1.09%
2/16/18$112.95$-0.57-0.50Sell0.11%
2/15/18$113.52$3.603.28Buy0.36%
2/14/18$109.92$0.130.12Sell0.78%
2/13/18$109.79$1.411.30Sell0.89%
2/12/18$108.38$2.442.30Sell2.17%
2/9/18$105.94$1.131.08Sell4.37%
2/8/18$104.81$-5.73-5.18Sell5.39%
2/7/18$110.54$-2.08-1.85Sell0.22%
2/6/18$112.62$3.443.15Buy1.64%
2/5/18$109.18$-2.46-2.20Sell1.28%
2/2/18$111.64$-3.93-3.40Buy3.82%
2/1/18$115.57$-0.05-0.04Buy7.48%
1/31/18$115.62$0.600.52Buy7.52%
1/30/18$115.02$-1.36-1.17Buy6.97%
1/29/18$116.38$-1.40-1.19Buy8.23%
1/26/18$117.78$0.910.78Buy9.53%
1/25/18$116.87$-0.03-0.03Buy8.69%
1/24/18$116.90$-1.83-1.54Buy8.71%
1/23/18$118.73$1.301.11Buy10.42%
1/22/18$117.43$2.141.86Buy9.21%
1/19/18$115.29$2.742.43Buy7.22%
1/18/18$112.55$-0.45-0.40Buy4.67%
1/17/18$113.00$1.020.91Buy5.09%
1/16/18$111.98$-3.93-3.39Buy4.14%
1/12/18$115.91$2.652.34Buy7.79%
1/11/18$113.26$1.791.61Buy5.33%
1/10/18$111.47$-0.64-0.57Buy3.66%
1/9/18$112.11$0.690.62Buy4.26%
1/8/18$111.42$0.580.52Buy3.62%
1/5/18$110.84$-1.23-1.10Buy3.08%
1/4/18$112.07$2.692.46Buy4.22%
1/3/18$109.38$2.262.11Buy1.72%
1/2/18$107.12$2.292.18Sell5.93%
12/29/17$104.83$-0.24-0.23Sell7.94%
12/28/17$105.07$0.490.47Sell7.73%
12/27/17$104.58$0.780.75Sell8.16%
12/26/17$103.80$-0.09-0.09Sell8.84%
12/22/17$103.89$-0.54-0.52Sell8.76%
12/21/17$104.43$-0.60-0.57Sell8.29%
12/20/17$105.03$-0.36-0.34Sell7.76%
12/19/17$105.39$-2.09-1.94Sell7.45%
12/18/17$107.48$-0.92-0.85Sell5.61%
12/15/17$108.40$2.152.02Sell4.80%
12/14/17$106.25$0.230.22Sell6.69%
12/13/17$106.02$-0.31-0.29Sell6.89%
12/12/17$106.33$-0.50-0.47Sell6.62%
12/11/17$106.83$-0.33-0.31Sell6.18%
12/8/17$107.16$-2.45-2.24Sell5.89%
12/7/17$109.61$2.692.52Sell3.74%
12/6/17$106.92$0.330.31Sell6.10%
12/5/17$106.59$-1.36-1.26Sell6.39%
12/4/17$107.95$0.890.83Sell5.20%
12/1/17$107.06$-2.64-2.41Sell5.98%
11/30/17$109.70$0.360.33Buy-2.77%
11/29/17$109.34$-20.61-15.86Buy-3.08%
11/28/17$129.95$-0.29-0.22Buy15.18%
11/27/17$130.24$0.740.57Buy15.44%
11/24/17$129.50$1.731.35Buy14.78%
11/22/17$127.77$0.060.05Buy13.25%
11/21/17$127.71$1.431.13Buy13.20%
11/20/17$126.28$-1.21-0.95Buy11.93%
11/17/17$127.49$0.490.39Buy13.00%
11/16/17$127.00$2.982.40Buy12.57%
11/15/17$124.02$0.150.12Buy9.93%
11/14/17$123.87$-0.77-0.62Buy9.79%
11/13/17$124.64$1.531.24Buy10.48%
11/10/17$123.11$0.710.58Buy9.12%
11/9/17$122.40$-1.44-1.16Buy8.49%
11/8/17$123.84$0.440.36Buy9.77%
11/7/17$123.40$-0.42-0.34Buy9.38%
11/6/17$123.82$-1.03-0.82Buy9.75%
11/3/17$124.85$0.130.10Buy10.66%
11/2/17$124.72$-0.06-0.05Buy10.55%
11/1/17$124.78$-0.18-0.14Buy10.60%
10/31/17$124.96$1.050.85Buy10.76%
10/30/17$123.91$0.330.27Buy9.83%
10/27/17$123.58$2.231.84Buy9.54%
10/26/17$121.35$1.411.18Buy7.56%
10/25/17$119.94$0.650.54Buy6.31%
10/24/17$119.29$0.300.25Buy5.73%
10/23/17$118.99$-1.82-1.51Buy5.47%
10/20/17$120.81$1.521.27Buy7.08%
10/19/17$119.29$0.750.63Buy5.73%
10/18/17$118.54$-0.18-0.15Buy5.07%
10/17/17$118.72$-0.48-0.40Buy5.23%
10/16/17$119.20$-0.43-0.36Buy5.66%
10/13/17$119.63$0.640.54Buy6.04%
10/12/17$118.99$0.420.35Buy5.47%
10/11/17$118.57$1.521.30Buy5.10%
10/10/17$117.05$-0.09-0.08Buy3.75%
10/9/17$117.14$0.180.15Buy3.83%
10/6/17$116.96$0.420.36Buy3.67%
10/5/17$116.54$2.492.18Buy3.30%
10/4/17$114.05$0.420.37Buy1.09%
10/3/17$113.63$1.161.03Buy0.72%
10/2/17$112.47$0.210.19Sell0.20%
9/29/17$112.26$0.810.73Buy0.24%
9/28/17$111.45$-0.51-0.46Sell0.01%
9/27/17$111.96$1.351.22Buy7.31%
9/26/17$110.61$0.790.72Buy6.02%
9/25/17$109.82$-1.96-1.75Buy5.26%
9/22/17$111.78$-0.51-0.45Buy7.14%
9/21/17$112.29$-0.44-0.39Buy7.63%
9/20/17$112.73$-0.35-0.31Buy8.05%
9/19/17$113.08$-0.76-0.67Buy8.39%
9/18/17$113.84$-0.29-0.25Buy9.12%
9/15/17$114.13$-1.34-1.16Buy9.39%
9/14/17$115.47$-0.71-0.61Buy10.68%
9/13/17$116.18$0.020.02Buy11.36%
9/12/17$116.16$-0.32-0.27Buy11.34%
9/11/17$116.48$2.041.78Buy11.65%
9/8/17$114.44$0.390.34Buy9.69%
9/7/17$114.05$0.260.23Buy9.32%
9/6/17$113.79$0.020.02Buy9.07%
9/5/17$113.77$0.060.05Buy9.05%
9/1/17$113.71$-0.75-0.66Buy8.99%
8/31/17$114.46$1.171.03Buy9.71%
8/30/17$113.29$2.021.82Buy8.59%
8/29/17$111.27$-0.21-0.19Buy6.65%
8/28/17$111.48$-3.49-3.04Buy6.85%
8/25/17$114.97$4.363.94Buy10.20%
8/24/17$110.61$-0.04-0.04Buy6.02%
8/23/17$110.65$-0.36-0.32Buy6.06%
8/22/17$111.01$1.261.15Buy6.40%
8/21/17$109.75$1.191.10Buy5.20%
8/18/17$108.56$0.670.62Buy4.05%
8/17/17$107.89$-2.60-2.35Buy3.41%
8/16/17$110.49$0.690.63Buy5.90%
8/15/17$109.80$0.900.83Buy5.24%
8/14/17$108.90$0.890.82Buy4.38%
8/11/17$108.01$3.032.89Buy3.53%
8/10/17$104.98$-2.47-2.30Buy0.62%
8/9/17$107.45$-0.90-0.83Buy2.99%
8/8/17$108.35$-1.47-1.34Buy3.85%
8/7/17$109.82$1.431.32Buy5.26%
8/4/17$108.39$0.510.47Buy3.89%
8/3/17$107.88$-1.25-1.15Buy3.40%