Autodesk, Inc. | ADSK

Buy
$84.90
Purchase price (04.14.17)
$106.12
Current price (06.26.17)
24.99%
Return
Autodesk, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$106.12$-1.630.00Buy24.99%
6/23/17$107.75$0.970.00Buy26.91%
6/23/17$107.71$-0.050.00Buy26.87%
6/23/17$107.87$1.090.00Buy27.06%
6/22/17$106.78$1.091.03Buy25.77%
6/21/17$105.69$0.760.72Buy24.49%
6/20/17$104.93$-1.23-1.16Buy23.59%
6/19/17$106.16$1.281.22Buy25.04%
6/16/17$104.88$-0.70-0.66Buy23.53%
6/15/17$105.58$-0.62-0.58Buy24.36%
6/14/17$106.20$-1.35-1.26Buy25.09%
6/13/17$107.55$0.110.10Buy26.68%
6/12/17$107.44$1.491.41Buy26.55%
6/9/17$105.95$-5.17-4.65Buy24.79%
6/8/17$111.12$-0.05-0.04Buy30.88%
6/7/17$111.17$-0.28-0.25Buy30.94%
6/6/17$111.45$0.570.51Buy31.27%
6/5/17$110.88$-2.03-1.80Buy30.60%
6/2/17$112.91$-0.12-0.11Buy32.99%
6/1/17$113.03$1.261.13Buy33.13%
5/31/17$111.77$-1.39-1.23Buy31.65%
5/30/17$113.16$0.130.12Buy33.29%
5/26/17$113.03$-0.86-0.76Buy33.13%
5/25/17$113.89$1.411.25Buy34.15%
5/24/17$112.48$-0.49-0.43Buy32.49%
5/23/17$112.97$-0.39-0.34Buy33.06%
5/22/17$113.36$3.453.14Buy33.52%
5/19/17$109.91$14.0814.69Buy29.46%
5/18/17$95.83$1.861.98Buy12.87%
5/17/17$93.97$-4.06-4.14Buy10.68%
5/16/17$98.03$1.401.45Buy15.47%
5/15/17$96.63$1.241.30Buy13.82%
5/12/17$95.39$-0.02-0.02Buy12.36%
5/11/17$95.41$-0.46-0.48Buy12.38%
5/10/17$95.87$1.131.19Buy12.92%
5/9/17$94.74$1.351.45Buy11.59%
5/8/17$93.39$0.150.16Buy10.00%
5/5/17$93.24$-0.01-0.01Buy9.82%
5/4/17$93.25$-0.10-0.11Buy9.84%
5/3/17$93.35$-0.10-0.11Buy9.95%
5/2/17$93.45$1.471.60Buy10.07%
5/1/17$91.98$1.912.12Buy8.34%
4/28/17$90.07$-0.56-0.62Buy6.09%
4/27/17$90.63$0.400.44Buy6.75%
4/26/17$90.23$-0.09-0.10Buy6.28%
4/25/17$90.32$0.180.20Buy6.38%
4/24/17$90.14$1.561.76Buy6.17%
4/21/17$88.58$0.170.19Buy4.33%
4/20/17$88.41$0.480.55Buy4.13%
4/19/17$87.93$1.521.76Buy3.57%
4/18/17$86.41$0.420.49Buy1.78%
4/17/17$85.99$1.081.27Buy1.28%
4/13/17$84.91$-0.71-0.83Sell0.08%
4/12/17$85.62$-0.37-0.43Buy-0.01%
4/11/17$85.99$0.330.39Buy0.42%
4/10/17$85.66$0.871.03Sell-0.92%
4/7/17$84.79$0.720.86Sell0.11%
4/6/17$84.07$0.530.63Buy50.56%
4/5/17$83.54$-1.41-1.66Buy49.61%
4/4/17$84.95$-0.44-0.52Buy52.13%
4/3/17$85.39$-1.08-1.25Buy52.92%
3/31/17$86.47$0.150.17Buy54.85%
3/30/17$86.32$-0.08-0.09Buy54.58%
3/29/17$86.40$0.931.09Buy54.73%
3/28/17$85.47$0.030.04Buy53.06%
3/27/17$85.44$-1.04-1.20Buy53.01%
3/24/17$86.48$0.790.92Buy54.87%
3/23/17$85.69$1.091.29Buy53.46%
3/22/17$84.60$0.961.15Buy51.50%
3/21/17$83.64$-2.68-3.10Buy49.79%
3/20/17$86.32$0.100.12Buy54.58%
3/17/17$86.22$-0.51-0.59Buy54.41%
3/16/17$86.73$-1.67-1.89Buy55.32%
3/15/17$88.40$2.492.90Buy58.31%
3/14/17$85.91$-0.78-0.90Buy53.85%
3/13/17$86.69$0.570.66Buy55.25%
3/10/17$86.12$1.882.23Buy54.23%
3/9/17$84.24$0.780.93Buy50.86%
3/8/17$83.46$1.391.69Buy49.46%
3/7/17$82.07$-0.87-1.05Buy46.97%
3/6/17$82.94$-2.38-2.79Buy48.53%
3/3/17$85.32$-2.00-2.29Buy52.79%
3/2/17$87.32$-1.61-1.81Buy56.38%
3/1/17$88.93$2.633.05Buy59.26%
2/28/17$86.30$-1.44-1.64Buy54.55%
2/27/17$87.74$0.190.22Buy57.13%
2/24/17$87.55$0.450.52Buy56.79%
2/23/17$87.10$0.720.83Buy55.98%
2/22/17$86.38$-0.77-0.88Buy54.69%
2/21/17$87.15$0.750.87Buy56.07%
2/17/17$86.40$1.261.48Buy54.73%
2/16/17$85.14$0.780.92Buy52.47%
2/15/17$84.36$-0.18-0.21Buy51.07%
2/14/17$84.54$0.260.31Buy51.40%
2/13/17$84.28$1.051.26Buy50.93%
2/10/17$83.23$-0.65-0.77Buy49.05%
2/9/17$83.88$0.951.15Buy50.21%
2/8/17$82.93$-1.57-1.86Buy48.51%
2/7/17$84.50$1.682.03Buy51.33%
2/6/17$82.82$-1.59-1.88Buy48.32%
2/3/17$84.41$1.651.99Buy51.16%
2/2/17$82.76$1.481.82Buy48.21%
2/1/17$81.28$-0.06-0.07Buy45.56%
1/31/17$81.34$0.180.22Buy45.67%
1/30/17$81.16$-0.60-0.73Buy45.34%
1/27/17$81.76$0.120.15Buy46.42%
1/26/17$81.64$-1.01-1.22Buy46.20%
1/25/17$82.65$0.650.79Buy48.01%
1/24/17$82.00$0.460.56Buy46.85%
1/23/17$81.54$-0.13-0.16Buy46.02%
1/20/17$81.67$1.692.11Buy46.26%
1/19/17$79.98$0.270.34Buy43.23%
1/18/17$79.71$1.091.39Buy42.75%
1/17/17$78.62$-2.70-3.32Buy40.80%
1/13/17$81.32$0.670.83Buy45.63%
1/12/17$80.65$-0.22-0.27Buy44.43%
1/11/17$80.87$0.891.11Buy44.82%
1/10/17$79.98$0.390.49Buy43.23%
1/9/17$79.59$0.290.37Buy42.53%
1/6/17$79.30$2.373.08Buy42.01%
1/5/17$76.93$-0.59-0.76Buy37.77%
1/4/17$77.52$1.341.76Buy38.83%
1/3/17$76.18$2.172.93Buy36.43%
12/30/16$74.01$-0.97-1.29Buy32.54%
12/29/16$74.98$-0.04-0.05Buy34.28%
12/28/16$75.02$-0.96-1.26Buy34.35%
12/27/16$75.98$-0.02-0.03Buy36.07%
12/23/16$76.00$1.421.90Buy36.10%
12/22/16$74.58$-1.05-1.39Buy33.56%
12/21/16$75.63$-0.38-0.50Buy35.44%
12/20/16$76.01$0.310.41Buy36.12%
12/19/16$75.70$-0.78-1.02Buy35.57%
12/16/16$76.48$-2.44-3.09Buy36.96%
12/15/16$78.92$2.092.72Buy41.33%
12/14/16$76.83$-2.84-3.56Buy37.59%
12/13/16$79.67$1.301.66Buy42.68%
12/12/16$78.37$-2.74-3.38Buy40.35%
12/9/16$81.11$-0.63-0.77Buy45.25%
12/8/16$81.74$1.401.74Buy46.38%
12/7/16$80.34$4.025.27Buy43.88%
12/6/16$76.32$5.147.22Buy36.68%
12/5/16$71.18$0.610.86Buy27.47%
12/2/16$70.57$1.351.95Buy26.38%
12/1/16$69.22$-3.39-4.67Buy23.96%
11/30/16$72.61$-2.65-3.52Buy30.03%
11/29/16$75.26$0.080.11Buy34.78%
11/28/16$75.18$-0.65-0.86Buy34.63%
11/25/16$75.83$0.680.90Buy35.80%
11/23/16$75.15$-0.06-0.08Buy34.58%
11/22/16$75.21$-0.31-0.41Buy34.69%
11/21/16$75.52$-1.38-1.79Buy35.24%
11/18/16$76.90$-1.56-1.99Buy37.71%
11/17/16$78.46$0.891.15Buy40.51%
11/16/16$77.57$2.423.22Buy38.91%
11/15/16$75.15$1.602.18Buy34.58%
11/14/16$73.55$-0.26-0.35Buy31.72%
11/11/16$73.81$0.320.44Buy32.18%
11/10/16$73.49$0.861.18Buy31.61%
11/9/16$72.63$-0.06-0.08Buy30.07%
11/8/16$72.69$0.690.96Buy30.18%
11/7/16$72.00$2.563.69Buy28.94%
11/4/16$69.44$1.832.71Buy24.36%
11/3/16$67.61$-1.07-1.56Buy21.08%
11/2/16$68.68$-1.42-2.03Buy22.99%
11/1/16$70.10$-2.18-3.02Buy25.54%
10/31/16$72.28$0.420.58Buy29.44%
10/28/16$71.86$1.281.81Buy28.69%
10/27/16$70.58$-0.08-0.11Buy26.40%
10/26/16$70.66$-0.70-0.98Buy26.54%
10/25/16$71.36$-0.86-1.19Buy27.79%
10/24/16$72.22$1.041.46Buy29.33%
10/21/16$71.18$0.050.07Buy27.47%
10/20/16$71.13$0.350.49Buy27.38%
10/19/16$70.78$0.650.93Buy26.76%
10/18/16$70.13$1.281.86Buy25.59%
10/17/16$68.85$-0.61-0.88Buy23.30%
10/14/16$69.46$0.170.25Buy24.39%
10/13/16$69.29$-1.04-1.48Buy24.09%
10/12/16$70.33$0.160.23Buy25.95%
10/11/16$70.17$-2.04-2.83Buy25.66%
10/10/16$72.21$0.200.28Buy29.32%
10/7/16$72.01$-0.82-1.13Buy28.96%
10/6/16$72.83$-0.38-0.52Buy30.43%
10/5/16$73.21$1.792.51Buy31.11%
10/4/16$71.42$0.240.34Buy27.90%
10/3/16$71.18$-1.15-1.59Buy27.47%
9/30/16$72.33$0.741.03Buy29.53%
9/29/16$71.59$-1.06-1.46Buy28.21%
9/28/16$72.65$0.751.04Buy30.10%
9/27/16$71.90$0.821.15Buy28.76%
9/26/16$71.08$-0.59-0.82Buy27.29%
9/23/16$71.67$-0.68-0.94Buy28.35%
9/22/16$72.35$0.660.92Buy29.57%
9/21/16$71.69$2.904.22Buy28.38%
9/20/16$68.79$0.660.97Buy23.19%
9/19/16$68.13$0.530.78Buy22.01%
9/16/16$67.60$0.210.31Buy21.06%
9/15/16$67.39$1.882.87Buy20.68%
9/14/16$65.51$-0.27-0.41Buy17.32%
9/13/16$65.78$-1.57-2.33Buy17.80%
Stock Alerts
S&P 500 Panic / Happy Meter