Autodesk, Inc. | ADSK

Buy
$112.82
Purchase price (10.03.17)
$119.29
Current price (10.19.17)
5.73%
Return
Autodesk, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$119.29$0.750.00Buy5.73%
10/18/17$118.54$-0.180.00Buy5.07%
10/17/17$118.72$-0.480.00Buy5.23%
10/16/17$119.20$-0.430.00Buy5.66%
10/13/17$119.63$0.640.00Buy6.04%
10/12/17$118.99$0.420.00Buy5.47%
10/11/17$118.57$1.520.00Buy5.10%
10/10/17$117.05$-0.090.00Buy3.75%
10/9/17$117.14$0.180.00Buy3.83%
10/6/17$116.96$0.420.00Buy3.67%
10/5/17$116.54$2.490.00Buy3.30%
10/4/17$114.05$0.420.00Buy1.09%
10/3/17$113.63$1.160.00Buy0.72%
9/22/17$111.78$-0.510.00Buy7.14%
9/21/17$112.29$-0.440.00Buy7.63%
9/20/17$112.73$-0.350.00Buy8.05%
9/19/17$113.08$-0.760.00Buy8.39%
9/18/17$113.84$-0.290.00Buy9.12%
9/15/17$114.30$-1.170.00Buy9.56%
8/31/17$114.46$1.170.00Buy9.71%
8/30/17$113.29$2.020.00Buy8.59%
9/12/17$116.16$-0.320.00Buy11.34%
8/29/17$111.27$-0.210.00Buy6.65%
9/11/17$116.48$2.040.00Buy11.65%
8/28/17$111.48$-3.490.00Buy6.85%
9/8/17$114.44$0.390.00Buy9.69%
8/25/17$114.97$4.360.00Buy10.20%
9/7/17$114.05$0.260.00Buy9.32%
9/7/17$114.05$0.260.00Buy9.32%
8/24/17$110.61$-0.040.00Buy6.02%
9/6/17$113.79$0.020.00Buy999.99%
8/23/17$110.65$-0.360.00Buy6.06%
8/22/17$111.01$1.260.00Buy6.40%
8/21/17$109.75$1.190.00Buy5.20%
8/18/17$108.56$0.670.00Buy4.05%
8/17/17$107.89$-2.600.00Buy3.41%
8/16/17$110.49$0.690.00Buy5.90%
8/15/17$109.80$0.900.00Buy5.24%
8/14/17$108.90$0.890.00Buy4.38%
8/11/17$108.01$3.030.00Buy3.53%
8/10/17$104.98$-2.470.00Buy0.62%
8/9/17$107.45$-0.900.00Buy2.99%
8/8/17$108.35$-1.470.00Buy3.85%
8/7/17$109.82$1.430.00Buy5.26%
8/4/17$108.39$0.510.00Buy3.89%
8/3/17$107.88$-1.250.00Buy3.40%
8/2/17$109.13$-2.250.00Buy4.60%
8/1/17$111.38$0.590.00Buy6.76%
7/31/17$110.79$-0.710.00Buy6.19%
7/26/17$114.08$0.000.00Buy9.35%
7/28/17$111.50$-0.020.00Buy6.87%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$-2.560.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/26/17$114.08$0.000.00Buy9.35%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$0.000.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/27/17$111.52$-2.560.00Buy6.89%
7/26/17$114.08$0.000.00Buy9.35%
7/25/17$112.26$1.450.00Buy7.60%
7/26/17$114.08$1.820.00Buy9.35%
7/26/17$114.08$1.820.00Buy9.35%
7/26/17$114.08$1.820.00Buy9.35%
7/26/17$114.08$1.820.00Buy9.35%
7/25/17$112.26$0.000.00Buy7.60%
7/25/17$112.26$1.450.00Buy7.60%
7/25/17$112.26$1.450.00Buy7.60%
7/24/17$110.81$1.060.00Buy6.21%
7/21/17$109.75$-0.500.00Buy5.20%
7/19/17$110.25$2.550.00Buy5.67%
7/19/17$110.25$2.550.00Buy5.67%
7/18/17$107.70$0.760.00Buy3.23%
7/17/17$106.94$-1.800.00Buy2.50%
7/14/17$108.74$1.670.00Buy4.23%
7/13/17$107.07$0.390.00Buy2.63%
7/12/17$106.68$2.380.00Buy2.25%
7/11/17$104.30$0.560.00Sell-2.33%
7/10/17$103.74$0.420.00Sell-1.78%
7/7/17$103.32$1.271.24Sell-1.36%
7/6/17$102.05$-0.55-0.54Sell-0.12%
7/5/17$102.60$3.243.26Sell-0.66%
7/3/17$99.36$-1.46-1.45Sell2.52%
6/30/17$100.82$-0.57-0.56Sell1.09%
6/29/17$101.39$-2.89-2.77Buy19.42%
6/28/17$104.28$1.361.32Buy22.83%
6/27/17$102.92$-3.20-3.02Buy21.22%
6/26/17$106.12$-1.63-1.51Buy24.99%
6/23/17$107.75$0.970.91Buy26.91%
6/22/17$106.78$1.091.03Buy25.77%
6/21/17$105.69$0.760.72Buy24.49%
6/20/17$104.93$-1.23-1.16Buy23.59%
6/19/17$106.16$1.281.22Buy25.04%
6/16/17$104.88$-0.70-0.66Buy23.53%
6/15/17$105.58$-0.62-0.58Buy24.36%
6/14/17$106.20$-1.35-1.26Buy25.09%
6/13/17$107.55$0.110.10Buy26.68%
6/12/17$107.44$1.491.41Buy26.55%
6/9/17$105.95$-5.17-4.65Buy24.79%
6/8/17$111.12$-0.05-0.04Buy30.88%
6/7/17$111.17$-0.28-0.25Buy30.94%
6/6/17$111.45$0.570.51Buy31.27%
6/5/17$110.88$-2.03-1.80Buy30.60%
6/2/17$112.91$-0.12-0.11Buy32.99%
6/1/17$113.03$1.261.13Buy33.13%
5/31/17$111.77$-1.39-1.23Buy31.65%
5/30/17$113.16$0.130.12Buy33.29%
5/26/17$113.03$-0.86-0.76Buy33.13%
5/25/17$113.89$1.411.25Buy34.15%
5/24/17$112.48$-0.49-0.43Buy32.49%
5/23/17$112.97$-0.39-0.34Buy33.06%
5/22/17$113.36$3.453.14Buy33.52%
5/19/17$109.91$14.0814.69Buy29.46%
5/18/17$95.83$1.861.98Buy12.87%
5/17/17$93.97$-4.06-4.14Buy10.68%
5/16/17$98.03$1.401.45Buy15.47%
5/15/17$96.63$1.241.30Buy13.82%
5/12/17$95.39$-0.02-0.02Buy12.36%
5/11/17$95.41$-0.46-0.48Buy12.38%
5/10/17$95.87$1.131.19Buy12.92%
5/9/17$94.74$1.351.45Buy11.59%
5/8/17$93.39$0.150.16Buy10.00%
5/5/17$93.24$-0.01-0.01Buy9.82%
5/4/17$93.25$-0.10-0.11Buy9.84%
5/3/17$93.35$-0.10-0.11Buy9.95%
5/2/17$93.45$1.471.60Buy10.07%
5/1/17$91.98$1.912.12Buy8.34%
4/28/17$90.07$-0.56-0.62Buy6.09%
4/27/17$90.63$0.400.44Buy6.75%
4/26/17$90.23$-0.09-0.10Buy6.28%
4/25/17$90.32$0.180.20Buy6.38%
4/24/17$90.14$1.561.76Buy6.17%
4/21/17$88.58$0.170.19Buy4.33%
4/20/17$88.41$0.480.55Buy4.13%
4/19/17$87.93$1.521.76Buy3.57%
4/18/17$86.41$0.420.49Buy1.78%
4/17/17$85.99$1.081.27Buy1.28%
4/13/17$84.91$-0.71-0.83Sell0.08%
4/12/17$85.62$-0.37-0.43Buy-0.01%
4/11/17$85.99$0.330.39Buy0.42%
4/10/17$85.66$0.871.03Sell-0.92%
4/7/17$84.79$0.720.86Sell0.11%
4/6/17$84.07$0.530.63Buy50.56%
4/5/17$83.54$-1.41-1.66Buy49.61%
4/4/17$84.95$-0.44-0.52Buy52.13%
4/3/17$85.39$-1.08-1.25Buy52.92%
3/31/17$86.47$0.150.17Buy54.85%
3/30/17$86.32$-0.08-0.09Buy54.58%
3/29/17$86.40$0.931.09Buy54.73%
3/28/17$85.47$0.030.04Buy53.06%
3/27/17$85.44$-1.04-1.20Buy53.01%
3/24/17$86.48$0.790.92Buy54.87%
3/23/17$85.69$1.091.29Buy53.46%
3/22/17$84.60$0.961.15Buy51.50%
3/21/17$83.64$-2.68-3.10Buy49.79%
3/20/17$86.32$0.100.12Buy54.58%
3/17/17$86.22$-0.51-0.59Buy54.41%
3/16/17$86.73$-1.67-1.89Buy55.32%
3/15/17$88.40$2.492.90Buy58.31%
3/14/17$85.91$-0.78-0.90Buy53.85%
3/13/17$86.69$0.570.66Buy55.25%
3/10/17$86.12$1.882.23Buy54.23%
3/9/17$84.24$0.780.93Buy50.86%
3/8/17$83.46$1.391.69Buy49.46%
3/7/17$82.07$-0.87-1.05Buy46.97%
3/6/17$82.94$-2.38-2.79Buy48.53%
3/3/17$85.32$-2.00-2.29Buy52.79%
3/2/17$87.32$-1.61-1.81Buy56.38%
3/1/17$88.93$2.633.05Buy59.26%
2/28/17$86.30$-1.44-1.64Buy54.55%
2/27/17$87.74$0.190.22Buy57.13%
2/24/17$87.55$0.450.52Buy56.79%
2/23/17$87.10$0.720.83Buy55.98%
2/22/17$86.38$-0.77-0.88Buy54.69%
2/21/17$87.15$0.750.87Buy56.07%
2/17/17$86.40$1.261.48Buy54.73%
2/16/17$85.14$0.780.92Buy52.47%
2/15/17$84.36$-0.18-0.21Buy51.07%
2/14/17$84.54$0.260.31Buy51.40%
2/13/17$84.28$1.051.26Buy50.93%
2/10/17$83.23$-0.65-0.77Buy49.05%
2/9/17$83.88$0.951.15Buy50.21%
2/8/17$82.93$-1.57-1.86Buy48.51%
2/7/17$84.50$1.682.03Buy51.33%
2/6/17$82.82$-1.59-1.88Buy48.32%
2/3/17$84.41$1.651.99Buy51.16%
2/2/17$82.76$1.481.82Buy48.21%
2/1/17$81.28$-0.06-0.07Buy45.56%
1/31/17$81.34$0.180.22Buy45.67%
1/30/17$81.16$-0.60-0.73Buy45.34%