AUTODESK INC. | ADSK

Buy
$132.78
Purchase price (08.18.18)
$155.39
Current price (09.25.18)
0.00%
Return
AUTODESK INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$155.39$2.710.00Buy0.00%
9/24/18$152.68$0.750.00Buy0.00%
9/21/18$151.93$-1.41-0.92Buy0.00%
9/20/18$153.34$4.933.32Buy0.00%
9/19/18$148.41$-0.43-0.29Buy0.00%
9/18/18$148.84$2.371.62Buy0.00%
9/17/18$146.47$-4.95-3.27Buy0.00%
9/14/18$151.42$-0.04-0.03Buy0.00%
9/13/18$151.46$0.660.44Buy0.00%
9/12/18$150.80$0.000.00Buy0.00%
9/11/18$150.80$0.030.02Buy0.00%
9/10/18$150.77$1.601.07Buy0.00%
9/7/18$149.17$0.260.17Buy0.00%
9/6/18$148.91$-0.26-0.17Buy0.00%
9/5/18$149.17$-4.15-2.71Buy0.00%
9/4/18$153.32$0.000.00Buy0.00%
8/31/18$154.39$0.620.40Buy0.00%
8/30/18$153.77$-1.71-1.10Buy0.00%
8/29/18$155.48$-1.27-0.81Buy0.00%
8/28/18$156.75$2.311.50Buy0.00%
8/27/18$154.44$-2.03-1.30Buy0.00%
8/24/18$156.47$20.1614.79Buy0.00%
8/23/18$136.31$-0.63-0.46Buy0.00%
8/22/18$136.94$1.421.05Buy0.00%
8/21/18$135.52$1.801.35Buy0.00%
8/20/18$133.72$1.371.04Buy0.00%
8/17/18$132.35$-1.38-1.03Sell0.26%
8/16/18$133.73$2.682.05Buy0.00%
8/15/18$131.05$-2.95-2.20Sell1.54%
8/14/18$134.00$0.610.46Buy0.00%
8/13/18$133.39$-1.46-1.08Buy0.00%
8/10/18$134.85$-0.26-0.19Buy0.00%
8/9/18$135.11$0.970.72Buy0.00%
8/8/18$134.14$-1.05-0.78Buy0.00%
8/7/18$135.19$0.840.63Buy0.00%
8/6/18$134.35$2.301.74Buy0.00%
8/3/18$132.05$0.890.68Sell1.05%
8/2/18$131.16$3.983.13Sell1.72%
8/1/18$127.18$-1.26-0.98Sell4.70%
7/31/18$128.44$1.441.13Sell3.75%
7/30/18$127.00$-4.16-3.17Sell4.83%
7/27/18$131.16$-4.98-3.66Sell1.72%
7/26/18$136.14$0.290.21Buy0.00%
7/25/18$135.85$3.542.68Buy0.00%
7/24/18$132.31$-2.19-1.63Buy0.00%
7/23/18$134.50$0.180.13Buy0.00%
7/20/18$134.32$-0.18-0.13Buy0.00%
7/19/18$134.50$-2.93-2.13Buy0.00%
7/18/18$137.43$0.870.64Buy0.00%
7/17/18$136.56$0.320.23Buy0.00%
7/16/18$136.24$-0.97-0.71Buy0.00%
7/13/18$137.21$-0.25-0.18Buy0.00%
7/12/18$137.46$5.243.96Buy0.00%
7/11/18$132.22$-2.15-1.60Sell2.04%
7/10/18$134.37$-0.60-0.44Sell0.44%
7/9/18$134.97$-0.14-0.10Buy0.00%
7/6/18$135.11$2.311.74Buy0.00%
7/5/18$132.80$1.200.91Sell-4.00%
7/3/18$131.60$-0.30-0.23Sell-3.06%
7/2/18$131.90$0.810.62Sell-3.30%
6/29/18$131.09$0.850.65Sell-2.66%
6/28/18$130.24$2.622.05Sell-2.00%
6/27/18$127.62$-2.55-1.96Sell0.05%
6/26/18$130.17$0.420.32Buy0.00%
6/25/18$129.75$-6.76-4.95Buy0.00%
6/22/18$136.51$-1.23-0.89Buy0.00%
6/21/18$137.74$-3.20-2.27Buy0.00%
6/20/18$140.94$-0.10-0.07Buy0.00%
6/19/18$141.04$-0.22-0.16Buy0.00%
6/18/18$141.26$3.272.37Buy0.00%
6/15/18$137.99$-0.42-0.30Buy0.00%
6/14/18$138.41$1.250.91Buy0.00%
6/13/18$137.16$-0.20-0.15Buy0.00%
6/12/18$137.36$1.391.02Buy0.00%
6/11/18$135.97$0.840.62Buy0.00%
6/8/18$135.13$0.990.74Buy0.00%
6/7/18$134.14$-3.79-2.75Buy0.00%
6/6/18$137.93$1.130.83Buy0.00%
6/5/18$136.80$1.230.91Buy0.00%
6/4/18$135.57$2.051.54Buy0.00%
6/1/18$133.52$4.423.42Buy0.00%
5/31/18$129.10$-0.27-0.21Buy0.00%
5/30/18$129.37$-0.25-0.19Buy0.00%
5/29/18$129.62$-3.13-2.36Buy0.00%
5/25/18$132.75$-6.17-4.44Buy0.00%
5/24/18$138.92$-0.39-0.28Buy0.00%
5/23/18$139.31$2.601.90Buy0.00%
5/22/18$136.71$-0.96-0.70Buy0.00%
5/21/18$137.67$-1.18-0.85Buy0.00%
5/18/18$138.85$2.331.71Buy0.00%
5/17/18$136.52$0.590.43Buy0.00%
5/16/18$135.93$-0.23-0.17Buy0.00%
5/15/18$136.16$2.051.53Buy0.00%
5/14/18$134.11$-2.10-1.54Buy0.00%
5/11/18$136.21$-0.26-0.19Buy0.00%
5/10/18$136.47$1.150.85Buy0.00%
5/9/18$135.32$2.561.93Buy0.00%
5/8/18$132.76$1.190.90Buy0.00%
5/7/18$131.57$2.111.63Buy0.00%
5/4/18$129.46$1.861.46Buy0.00%
5/3/18$127.60$2.341.87Sell-0.17%
5/2/18$125.26$-1.80-1.42Sell1.66%
5/1/18$127.06$1.160.92Sell0.25%
4/30/18$125.90$-0.74-0.58Sell1.16%
4/27/18$126.64$-0.34-0.27Sell0.58%
4/26/18$126.98$3.012.43Buy0.00%
4/25/18$123.97$0.290.23Buy0.00%
4/24/18$123.68$-5.50-4.26Buy0.00%
4/23/18$129.18$-0.91-0.70Buy0.00%
4/20/18$130.09$-2.24-1.69Buy0.00%
4/19/18$132.33$-1.54-1.15Buy0.00%
4/18/18$133.87$1.290.97Buy0.00%
4/17/18$132.58$2.862.20Buy0.00%
4/16/18$129.72$0.550.43Buy0.00%
4/13/18$129.17$-3.00-2.27Buy0.00%
4/12/18$132.17$1.230.94Buy0.00%
4/11/18$130.94$-0.79-0.60Buy0.00%
4/10/18$131.73$4.163.26Buy0.00%
4/9/18$127.57$1.821.45Buy0.00%
4/6/18$125.75$-2.27-1.77Buy0.00%
4/5/18$128.02$0.520.41Buy0.00%
4/4/18$127.50$2.662.13Buy0.00%
4/3/18$124.84$2.091.70Buy0.00%
4/2/18$122.75$-2.83-2.25Buy0.00%
3/29/18$125.58$1.030.83Buy0.00%
3/28/18$124.55$-3.76-2.93Buy0.00%
3/27/18$128.31$-5.91-4.40Buy0.00%
3/26/18$134.22$6.204.84Buy0.00%
3/23/18$128.02$-3.39-2.58Buy0.00%
3/22/18$131.41$-4.13-3.05Buy0.00%
3/21/18$135.54$0.940.70Buy0.00%
3/20/18$134.60$0.290.22Buy0.00%
3/19/18$134.31$-1.44-1.06Buy0.00%
3/16/18$135.75$-0.97-0.71Buy0.00%
3/15/18$136.72$0.530.39Buy0.00%
3/14/18$136.19$0.190.14Buy0.00%
3/13/18$136.00$-2.37-1.71Buy0.00%
3/12/18$138.37$-0.99-0.71Buy0.00%
3/9/18$139.36$2.071.51Buy0.00%
3/8/18$137.29$-0.41-0.30Buy0.00%
3/7/18$137.70$17.8314.87Buy0.00%
3/6/18$119.87$1.000.84Buy0.00%
3/5/18$118.87$2.592.23Buy0.00%
3/2/18$116.28$1.541.34Buy0.00%
3/1/18$114.74$-2.73-2.32Buy0.00%
2/28/18$117.47$1.351.16Buy0.00%
2/27/18$116.12$-0.80-0.68Buy0.00%
2/26/18$116.92$1.891.64Buy0.00%
2/23/18$115.03$2.642.35Buy0.00%
2/22/18$112.39$0.020.02Buy0.00%
2/21/18$112.37$-1.90-1.66Buy0.00%
2/20/18$114.27$1.321.17Buy0.00%
2/16/18$112.95$-0.57-0.50Sell0.11%
2/15/18$113.52$3.603.28Buy0.00%
2/14/18$109.92$0.130.12Sell0.78%
2/13/18$109.79$1.411.30Sell0.89%
2/12/18$108.38$2.442.30Sell2.17%
2/9/18$105.94$1.131.08Sell4.37%
2/8/18$104.81$-5.73-5.18Sell5.39%
2/7/18$110.54$-2.08-1.85Sell0.22%
2/6/18$112.62$3.443.15Buy0.00%
2/5/18$109.18$-2.46-2.20Sell1.28%
2/2/18$111.64$-3.93-3.40Buy0.00%
2/1/18$115.57$-0.05-0.04Buy0.00%
1/31/18$115.62$0.600.52Buy0.00%
1/30/18$115.02$-1.36-1.17Buy0.00%
1/29/18$116.38$-1.40-1.19Buy0.00%
1/26/18$117.78$0.910.78Buy0.00%
1/25/18$116.87$-0.03-0.03Buy0.00%
1/24/18$116.90$-1.83-1.54Buy0.00%
1/23/18$118.73$1.301.11Buy0.00%
1/22/18$117.43$2.141.86Buy0.00%
1/19/18$115.29$2.742.43Buy0.00%
1/18/18$112.55$-0.45-0.40Buy0.00%
1/17/18$113.00$1.020.91Buy0.00%
1/16/18$111.98$-3.93-3.39Buy0.00%
1/12/18$115.91$2.652.34Buy0.00%
1/11/18$113.26$1.791.61Buy0.00%
1/10/18$111.47$-0.64-0.57Buy0.00%
1/9/18$112.11$0.690.62Buy0.00%
1/8/18$111.42$0.580.52Buy0.00%
1/5/18$110.84$-1.23-1.10Buy0.00%
1/4/18$112.07$2.692.46Buy0.00%
1/3/18$109.38$2.262.11Buy0.00%
1/2/18$107.12$2.292.18Sell5.93%
12/29/17$104.83$-0.24-0.23Sell7.94%
12/28/17$105.07$0.490.47Sell7.73%
12/27/17$104.58$0.780.75Sell8.16%
12/26/17$103.80$-0.09-0.09Sell8.84%
12/22/17$103.89$-0.54-0.52Sell8.76%
12/21/17$104.43$-0.60-0.57Sell8.29%
12/20/17$105.03$-0.36-0.34Sell7.76%
12/19/17$105.39$-2.09-1.94Sell7.45%
12/18/17$107.48$-0.92-0.85Sell5.61%
12/15/17$108.40$2.152.02Sell4.80%
12/14/17$106.25$0.230.22Sell6.69%
12/13/17$106.02$-0.31-0.29Sell6.89%
12/12/17$106.33$-0.50-0.47Sell6.62%
12/11/17$106.83$-0.33-0.31Sell6.18%
12/8/17$107.16$-2.45-2.24Sell5.89%
S&P 500 Panic / Happy Meter