AT&T INC | T

Sell
$32.47
Purchase price (06.16.18)
$31.30
Current price (07.19.18)
3.60%
Return
AT&T INC
Loading data...
DatePriceChange% changeActionReturn
7/19/18$31.30$-0.410.00Sell3.60%
7/18/18$31.71$0.000.00Sell2.34%
7/18/18$31.71$-0.05-0.16Sell2.34%
7/17/18$31.76$-0.14-0.44Sell2.19%
7/16/18$31.90$0.230.73Sell1.76%
7/13/18$31.67$-0.56-1.74Sell2.46%
7/12/18$32.23$0.361.13Sell0.74%
7/11/18$31.87$-0.63-1.94Sell1.85%
7/10/18$32.50$0.351.09Sell-0.09%
7/9/18$32.15$-0.53-1.62Sell0.99%
7/6/18$32.68$0.080.25Sell-0.65%
7/5/18$32.60$-0.11-0.34Sell-0.40%
7/3/18$32.71$0.501.55Sell-0.74%
7/2/18$32.21$0.100.31Sell0.80%
6/29/18$32.11$-0.08-0.25Sell1.11%
6/28/18$32.19$0.541.71Sell0.86%
6/27/18$31.65$0.030.09Sell2.53%
6/26/18$31.62$-0.09-0.28Sell2.62%
6/25/18$31.71$0.020.06Sell2.34%
6/22/18$31.69$0.090.28Sell2.40%
6/21/18$31.60$-0.40-1.25Sell2.68%
6/20/18$32.00$-0.39-1.20Sell1.45%
6/19/18$32.39$0.200.62Sell0.25%
6/18/18$32.19$-0.96-2.90Sell0.86%
6/15/18$33.15$0.631.94Buy-1.07%
6/14/18$32.52$0.300.93Buy-2.95%
6/13/18$32.22$-2.13-6.20Buy-3.85%
6/12/18$34.35$0.170.50Buy2.51%
6/11/18$34.18$0.351.03Buy2.00%
6/8/18$33.83$0.020.06Sell7.16%
6/7/18$33.81$0.431.29Sell7.22%
6/6/18$33.38$0.702.14Sell8.40%
6/5/18$32.68$0.270.83Sell10.32%
6/4/18$32.41$-0.06-0.18Sell11.06%
6/1/18$32.47$0.150.46Sell10.89%
5/31/18$32.32$-0.25-0.77Sell11.31%
5/30/18$32.57$0.240.74Sell10.62%
5/29/18$32.33$-0.18-0.55Sell11.28%
5/25/18$32.51$-0.27-0.82Sell10.78%
5/24/18$32.78$0.451.39Sell10.04%
5/23/18$32.33$-0.10-0.31Sell11.28%
5/22/18$32.43$-0.16-0.49Sell11.00%
5/21/18$32.59$0.541.68Sell10.57%
5/18/18$32.05$0.120.38Sell12.05%
5/17/18$31.93$-0.37-1.15Sell12.38%
5/16/18$32.30$0.210.65Sell11.36%
5/15/18$32.09$-0.10-0.31Sell11.94%
5/14/18$32.19$-0.10-0.31Sell11.66%
5/11/18$32.29$0.411.29Sell11.39%
5/10/18$31.88$0.481.53Sell12.51%
5/9/18$31.40$-0.30-0.95Sell13.83%
5/8/18$31.70$-0.34-1.06Sell13.01%
5/7/18$32.04$-0.10-0.31Sell12.07%
5/4/18$32.14$0.200.63Sell11.80%
5/3/18$31.94$-0.12-0.37Sell12.35%
5/2/18$32.06$-0.48-1.48Sell12.02%
5/1/18$32.54$-0.16-0.49Sell10.70%
4/30/18$32.70$-0.34-1.03Sell10.26%
4/27/18$33.04$-0.06-0.18Sell9.33%
4/26/18$33.10$-2.10-5.97Sell9.17%
4/25/18$35.20$0.200.57Sell3.40%
4/24/18$35.00$0.110.32Sell3.95%
4/23/18$34.89$0.220.63Sell4.25%
4/20/18$34.67$-0.15-0.43Sell4.86%
4/19/18$34.82$-0.39-1.11Sell4.45%
4/18/18$35.21$-0.15-0.42Sell3.38%
4/17/18$35.36$-0.28-0.79Sell2.96%
4/16/18$35.64$0.501.42Sell2.20%
4/13/18$35.14$-0.02-0.06Sell3.57%
4/12/18$35.16$-0.09-0.26Sell3.51%
4/11/18$35.25$-0.56-1.56Sell3.27%
4/10/18$35.81$0.641.82Sell1.73%
4/9/18$35.17$-0.46-1.29Sell3.49%
4/6/18$35.63$-0.51-1.41Sell2.22%
4/5/18$36.14$0.260.72Sell0.82%
4/4/18$35.88$0.511.44Sell1.54%
4/3/18$35.37$0.270.77Sell2.94%
4/2/18$35.10$-0.55-1.54Sell3.68%
3/29/18$35.65$0.090.25Sell2.17%
3/28/18$35.56$0.661.89Sell2.41%
3/27/18$34.90$0.210.61Sell4.23%
3/26/18$34.69$-0.01-0.03Sell4.80%
3/23/18$34.70$-0.67-1.89Sell4.77%
3/22/18$35.37$-0.63-1.75Sell2.94%
3/21/18$36.00$-0.34-0.94Sell1.21%
3/20/18$36.34$-0.24-0.66Sell0.27%
3/19/18$36.58$-0.42-1.14Buy-1.56%
3/16/18$37.00$-0.04-0.11Buy-0.43%
3/15/18$37.04$0.010.03Buy-0.32%
3/14/18$37.03$-0.36-0.96Buy-0.35%
3/13/18$37.39$0.030.08Buy0.62%
3/12/18$37.36$0.310.84Buy0.54%
3/9/18$37.05$-0.06-0.16Sell0.19%
3/8/18$37.11$0.200.54Buy-0.24%
3/7/18$36.91$0.040.11Sell0.54%
3/6/18$36.87$0.170.46Sell0.65%
3/5/18$36.70$0.350.96Sell1.10%
3/2/18$36.35$0.350.97Sell2.05%
3/1/18$36.00$-0.30-0.83Sell2.99%
2/28/18$36.30$-0.57-1.55Sell2.18%
2/27/18$36.87$-0.59-1.58Sell0.65%
2/26/18$37.46$0.742.02Buy0.46%
2/23/18$36.72$0.250.69Sell1.32%
2/22/18$36.47$0.160.44Sell1.99%
2/21/18$36.31$-0.46-1.25Sell2.42%
2/20/18$36.77$-0.37-1.00Sell1.18%
2/16/18$37.14$0.140.38Sell0.19%
2/15/18$37.00$0.591.62Sell0.56%
2/14/18$36.41$-0.19-0.52Sell2.15%
2/13/18$36.60$0.230.63Sell1.64%
2/12/18$36.37$0.320.89Sell2.26%
2/9/18$36.05$0.481.35Sell3.12%
2/8/18$35.57$-1.36-3.68Sell4.41%
2/7/18$36.93$0.100.27Sell0.75%
2/6/18$36.83$0.200.55Buy0.38%
2/5/18$36.63$-1.44-3.78Sell0.41%
2/2/18$38.07$-1.09-2.78Buy1.82%
2/1/18$39.16$1.714.57Buy4.73%
1/31/18$37.45$0.010.03Buy0.16%
1/30/18$37.44$0.180.48Buy0.13%
1/29/18$37.26$-0.56-1.48Sell0.64%
1/26/18$37.82$0.370.99Buy0.32%
1/25/18$37.45$0.431.16Sell1.08%
1/24/18$37.02$-0.17-0.46Sell2.22%
1/23/18$37.19$-0.68-1.80Sell1.77%
1/22/18$37.87$0.661.77Buy-0.16%
1/19/18$37.21$0.060.16Sell0.35%
1/18/18$37.15$0.300.81Sell0.51%
1/17/18$36.85$0.130.35Buy2.56%
1/16/18$36.72$-0.18-0.49Buy2.20%
1/12/18$36.90$0.421.15Buy2.70%
1/11/18$36.48$-0.14-0.38Buy1.53%
1/10/18$36.62$-0.87-2.32Buy1.92%
1/9/18$37.49$-0.76-1.99Buy4.34%
1/8/18$38.25$0.110.29Buy6.46%
1/5/18$38.14$0.140.37Buy6.15%
1/4/18$38.00$0.350.93Buy5.76%
1/3/18$37.65$-0.89-2.31Buy4.79%
1/2/18$38.54$-0.34-0.87Buy7.26%
12/29/17$38.88$-0.30-0.77Buy8.21%
12/28/17$39.18$0.290.75Buy9.05%
12/27/17$38.89$-0.17-0.44Buy8.24%
12/26/17$39.06$0.120.31Buy8.71%
12/22/17$38.94$0.060.15Buy8.38%
12/21/17$38.88$0.330.86Buy8.21%
12/20/17$38.55$0.501.31Buy7.29%
12/19/17$38.05$-0.41-1.07Buy5.90%
12/18/17$38.46$0.220.58Buy7.04%
12/15/17$38.24$0.501.32Buy6.43%
12/14/17$37.74$-0.30-0.79Buy5.04%
12/13/17$38.04$-0.06-0.16Buy5.87%
12/12/17$38.10$1.203.25Buy6.04%
12/11/17$36.90$0.170.46Buy2.70%
12/8/17$36.73$0.561.55Buy2.23%
12/7/17$36.17$0.060.17Buy0.67%
12/6/17$36.11$-0.44-1.20Buy0.50%
12/5/17$36.55$-0.72-1.93Buy1.73%
12/4/17$37.27$0.772.11Buy3.73%
12/1/17$36.50$0.120.33Buy1.59%
11/30/17$36.38$-0.10-0.27Buy1.25%
11/29/17$36.48$1.062.99Sell3.77%
11/28/17$35.42$0.742.13Sell6.57%
11/27/17$34.68$-0.13-0.37Sell8.52%
11/24/17$34.81$-0.06-0.17Sell8.18%
11/22/17$34.87$0.541.57Sell8.02%
11/21/17$34.33$-0.31-0.89Sell9.44%
11/20/17$34.64$0.130.38Sell8.63%
11/17/17$34.51$-0.01-0.03Sell8.97%
11/16/17$34.52$0.712.10Sell8.94%
11/15/17$33.81$0.090.27Sell10.82%
11/14/17$33.72$-0.45-1.32Sell11.05%
11/13/17$34.17$-0.05-0.15Sell9.87%
11/10/17$34.22$0.220.65Sell9.73%
11/9/17$34.00$0.561.67Sell10.31%
11/8/17$33.44$0.371.12Sell11.79%
11/7/17$33.07$0.210.64Sell12.77%
11/6/17$32.86$-0.44-1.32Sell13.32%
11/3/17$33.30$0.130.39Sell12.16%
11/2/17$33.17$-0.38-1.13Sell12.50%
11/1/17$33.55$-0.10-0.30Sell11.50%
10/31/17$33.65$0.110.33Sell11.24%
10/30/17$33.54$-0.43-1.27Sell11.53%
10/27/17$33.97$0.290.86Sell10.39%
10/26/17$33.68$0.190.57Sell11.16%
10/25/17$33.49$-1.37-3.93Sell11.66%
10/24/17$34.86$-0.39-1.11Sell8.05%
10/23/17$35.25$-0.29-0.82Sell7.02%
10/20/17$35.54$-0.15-0.42Sell6.25%
10/19/17$35.69$-0.02-0.06Sell5.86%
10/18/17$35.71$-0.52-1.44Sell5.80%
10/17/17$36.23$0.060.17Sell4.43%
10/16/17$36.17$0.471.32Sell4.59%
10/13/17$35.70$-0.16-0.45Sell5.83%
10/12/17$35.86$-2.33-6.10Sell5.41%
10/11/17$38.19$-0.31-0.81Buy0.92%
10/10/17$38.50$0.200.52Buy1.74%
10/9/17$38.30$-0.29-0.75Buy1.22%
10/6/17$38.59$-0.92-2.33Buy1.98%
10/5/17$39.51$0.010.03Buy4.41%
10/4/17$39.50$0.020.05Buy4.39%
S&P 500 Panic / Happy Meter