AT&T, Inc. | T

Sell
$41.62
Purchase price (03.29.17)
$39.91
Current price (04.27.17)
4.11%
Return
AT&T, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/27/17$39.91$-0.530.00Sell4.11%
4/26/17$40.44$0.500.00Sell2.84%
4/25/17$39.94$0.030.00Sell4.04%
4/24/17$39.91$-0.020.00Sell4.11%
4/21/17$39.93$-0.430.00Sell4.06%
4/20/17$40.36$0.120.00Sell3.03%
4/19/17$40.24$-0.010.00Sell3.32%
4/18/17$40.25$-0.020.00Sell3.29%
4/17/17$40.27$-0.010.00Sell3.24%
4/13/17$40.28$-0.280.00Sell3.22%
4/12/17$40.56$0.170.00Sell2.55%
4/11/17$40.39$0.010.00Sell2.96%
4/10/17$40.38$-0.210.00Sell2.98%
4/7/17$40.59$-0.010.00Sell2.47%
4/6/17$40.60$-0.910.00Sell2.45%
4/5/17$41.51$-0.180.00Sell0.26%
4/4/17$41.69$0.120.00Sell-0.17%
4/3/17$41.57$0.020.00Sell0.12%
3/31/17$41.55$-0.21-0.50Sell0.17%
3/30/17$41.76$0.310.75Sell-0.34%
3/29/17$41.45$-0.11-0.26Sell0.41%
3/28/17$41.56$0.070.17Buy-0.05%
3/27/17$41.49$-0.19-0.46Buy-0.22%
3/24/17$41.68$0.030.07Buy0.24%
3/23/17$41.65$0.000.00Buy0.17%
3/22/17$41.65$-0.43-1.02Buy0.17%
3/21/17$42.08$-0.34-0.80Buy1.20%
3/20/17$42.42$-0.19-0.45Buy2.02%
3/17/17$42.61$0.170.40Buy2.48%
3/16/17$42.44$-0.15-0.35Buy2.07%
3/15/17$42.59$0.501.19Buy2.43%
3/14/17$42.09$-0.28-0.66Buy1.23%
3/13/17$42.37$0.020.05Buy1.90%
3/10/17$42.35$0.410.98Buy1.85%
3/9/17$41.94$0.170.41Buy0.87%
3/8/17$41.77$-0.11-0.26Buy0.46%
3/7/17$41.88$-0.08-0.19Buy0.72%
3/6/17$41.96$-0.05-0.12Buy0.91%
3/3/17$42.01$-0.06-0.14Buy1.03%
3/2/17$42.07$0.030.07Buy1.18%
3/1/17$42.04$0.250.60Buy1.11%
2/28/17$41.79$-0.03-0.07Buy0.51%
2/27/17$41.82$-0.54-1.27Buy0.58%
2/24/17$42.36$0.410.98Buy1.88%
2/23/17$41.95$0.360.87Buy0.89%
2/22/17$41.59$-0.14-0.34Buy0.02%
2/21/17$41.73$0.250.60Buy0.36%
2/17/17$41.48$0.230.56Buy-0.24%
2/16/17$41.25$0.130.32Sell-0.07%
2/15/17$41.12$0.370.91Sell0.24%
2/14/17$40.75$0.100.25Sell1.14%
2/13/17$40.65$-0.73-1.76Sell1.38%
2/10/17$41.38$0.070.17Buy7.68%
2/9/17$41.31$0.100.24Buy7.49%
2/8/17$41.21$0.090.22Buy7.23%
2/7/17$41.12$0.060.15Buy7.00%
2/6/17$41.06$-0.19-0.46Buy6.84%
2/3/17$41.25$0.070.17Buy7.34%
2/2/17$41.18$-0.88-2.09Buy7.16%
2/1/17$42.06$-0.10-0.24Buy9.45%
1/31/17$42.16$0.340.81Buy9.71%
1/30/17$41.82$-0.19-0.45Buy8.82%
1/27/17$42.01$0.240.57Buy9.32%
1/26/17$41.77$0.380.92Buy8.69%
1/25/17$41.39$0.030.07Buy7.70%
1/24/17$41.36$-0.64-1.52Buy7.62%
1/23/17$42.00$0.551.33Buy9.29%
1/20/17$41.45$0.451.10Buy7.86%
1/19/17$41.00$0.200.49Buy6.69%
1/18/17$40.80$-0.31-0.75Buy6.17%
1/17/17$41.11$0.150.37Buy6.97%
1/13/17$40.96$-0.05-0.12Buy6.58%
1/12/17$41.01$0.400.98Buy6.71%
1/11/17$40.61$-0.20-0.49Buy5.67%
1/10/17$40.81$0.010.02Buy6.19%
1/9/17$40.80$-0.52-1.26Buy6.17%
1/6/17$41.32$-1.33-3.12Buy7.52%
1/5/17$42.65$-0.12-0.28Buy10.98%
1/4/17$42.77$-0.25-0.58Buy11.29%
1/3/17$43.02$0.491.15Buy11.94%
12/30/16$42.53$-0.13-0.30Buy10.67%
12/29/16$42.66$0.140.33Buy11.01%
12/28/16$42.52$-0.13-0.30Buy10.64%
12/27/16$42.65$-0.08-0.19Buy10.98%
12/23/16$42.73$0.010.02Buy11.19%
12/22/16$42.72$0.360.85Buy11.16%
12/21/16$42.36$-0.11-0.26Buy10.23%
12/20/16$42.47$0.350.83Buy10.51%
12/19/16$42.12$0.451.08Buy9.60%
12/16/16$41.67$0.170.41Buy8.43%
12/15/16$41.50$0.400.97Buy7.99%
12/14/16$41.10$-0.26-0.63Buy6.95%
12/13/16$41.36$0.240.58Buy7.62%
12/12/16$41.12$0.741.83Buy7.00%
12/9/16$40.38$-0.03-0.07Buy5.07%
12/8/16$40.41$-0.04-0.10Buy5.15%
12/7/16$40.45$1.102.80Buy5.26%
12/6/16$39.35$0.721.86Buy2.39%
12/5/16$38.63$0.020.05Buy0.52%
12/2/16$38.61$-0.27-0.69Buy0.47%
12/1/16$38.88$0.250.65Buy1.17%
11/30/16$38.63$-0.85-2.15Buy0.52%
11/29/16$39.48$-0.06-0.15Buy2.73%
11/28/16$39.54$0.330.84Buy2.89%
11/25/16$39.21$0.481.24Sell3.54%
11/23/16$38.73$0.180.47Sell4.72%
11/22/16$38.55$0.812.15Sell5.17%
11/21/16$37.74$0.180.48Sell7.16%
11/18/16$37.56$0.150.40Sell7.60%
11/17/16$37.41$0.260.70Sell7.97%
11/16/16$37.15$0.381.03Sell8.61%
11/15/16$36.77$0.641.77Sell9.54%
11/14/16$36.13$-0.38-1.04Sell11.12%
11/11/16$36.51$-0.06-0.16Sell10.18%
11/10/16$36.57$-0.87-2.32Sell10.04%
11/9/16$37.44$0.451.22Sell7.90%
11/8/16$36.99$0.180.49Sell9.00%
11/7/16$36.81$0.310.85Sell9.45%
11/4/16$36.50$-0.13-0.35Sell10.21%
11/3/16$36.63$0.260.71Sell9.89%
11/2/16$36.37$-0.19-0.52Sell10.53%
11/1/16$36.56$-0.23-0.63Sell10.06%
10/31/16$36.79$0.280.77Sell9.50%
10/28/16$36.51$-0.01-0.03Sell10.18%
10/27/16$36.52$0.090.25Sell10.16%
10/26/16$36.43$-0.27-0.74Sell10.38%
10/25/16$36.70$-0.16-0.43Sell9.72%
10/24/16$36.86$-0.63-1.68Sell9.32%
10/21/16$37.49$-1.16-3.00Sell7.77%
10/20/16$38.65$-0.73-1.85Sell4.92%
10/19/16$39.38$0.020.05Sell3.12%
10/18/16$39.36$0.090.23Sell3.17%
10/17/16$39.27$0.050.13Sell3.39%
10/14/16$39.22$-0.15-0.38Sell3.52%
10/13/16$39.37$0.040.10Sell3.15%
10/12/16$39.33$0.230.59Sell3.25%
10/11/16$39.10$0.090.23Sell3.81%
10/10/16$39.01$0.140.36Sell4.03%
10/7/16$38.87$-0.24-0.61Sell4.38%
10/6/16$39.11$-0.05-0.13Sell3.79%
10/5/16$39.16$-0.74-1.85Sell3.67%
10/4/16$39.90$-0.87-2.13Sell1.85%
10/3/16$40.77$0.160.39Buy0.27%
9/30/16$40.61$-0.12-0.29Buy-0.12%
9/29/16$40.73$-0.12-0.29Buy0.17%
9/28/16$40.85$-0.61-1.47Buy0.47%
9/27/16$41.46$0.320.78Buy1.97%
9/26/16$41.14$-0.14-0.34Buy1.18%
9/23/16$41.28$0.170.41Buy1.52%
9/22/16$41.11$0.541.33Buy1.11%
9/21/16$40.57$0.611.53Buy-0.22%
9/20/16$39.96$-0.10-0.25Sell4.49%
9/19/16$40.06$-0.14-0.35Sell4.25%
9/16/16$40.20$-0.25-0.62Sell3.92%
9/15/16$40.45$0.561.40Sell3.32%
9/14/16$39.89$-0.08-0.20Sell4.66%
9/13/16$39.97$-0.74-1.82Sell4.47%
9/12/16$40.71$1.002.52Sell2.70%
9/9/16$39.71$-1.48-3.59Sell5.09%
9/8/16$41.19$-0.08-0.19Sell1.55%
9/7/16$41.27$0.040.10Sell1.36%
9/6/16$41.23$0.280.68Sell1.46%
9/2/16$40.95$-0.01-0.02Sell2.13%
9/1/16$40.96$0.080.20Sell2.10%
8/31/16$40.88$-0.01-0.02Sell2.29%
8/30/16$40.89$-0.11-0.27Sell2.27%
8/29/16$41.00$0.320.79Sell2.01%
8/26/16$40.68$-0.39-0.95Sell2.77%
8/25/16$41.07$0.200.49Sell1.84%
8/24/16$40.87$0.020.05Sell2.32%
8/23/16$40.85$-0.06-0.15Sell2.37%
8/22/16$40.91$-0.10-0.24Sell2.22%
8/19/16$41.01$-0.39-0.94Sell1.98%
8/18/16$41.40$-0.46-1.10Buy6.48%
8/17/16$41.86$-0.10-0.24Buy7.66%
8/16/16$41.96$-1.06-2.46Buy7.92%
8/15/16$43.02$-0.26-0.60Buy10.65%
8/12/16$43.28$-0.11-0.25Buy11.32%
8/11/16$43.39$0.190.44Buy11.60%
8/10/16$43.20$0.120.28Buy11.11%
8/9/16$43.08$0.150.35Buy10.80%
8/8/16$42.93$-0.23-0.53Buy10.42%
8/5/16$43.16$0.080.19Buy11.01%
8/4/16$43.08$-0.06-0.14Buy10.80%
8/3/16$43.14$-0.02-0.05Buy10.96%
8/2/16$43.16$-0.02-0.05Buy11.01%
8/1/16$43.18$-0.11-0.25Buy11.06%
7/29/16$43.29$0.711.67Buy11.34%
7/28/16$42.58$-0.18-0.42Buy9.52%
7/27/16$42.76$0.380.90Buy9.98%
7/26/16$42.38$-0.56-1.30Buy9.00%
7/25/16$42.94$-0.17-0.39Buy10.44%
7/22/16$43.11$0.591.39Buy10.88%
7/21/16$42.52$-0.19-0.44Buy9.36%
7/20/16$42.71$-0.06-0.14Buy9.85%
7/19/16$42.77$-0.08-0.19Buy10.01%
7/18/16$42.85$-0.04-0.09Buy10.21%
7/15/16$42.89$0.120.28Buy10.31%
7/14/16$42.77$0.180.42Buy10.01%
7/13/16$42.59$0.180.42Buy9.54%