AT&T, Inc. | T

Buy
$37.84
Purchase price (08.22.17)
$37.98
Current price (08.22.17)
0.37%
Return
AT&T, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/22/17$37.98$0.400.00Buy0.37%
8/21/17$37.58$0.210.00Sell0.71%
8/18/17$37.37$-0.230.00Sell1.27%
8/17/17$37.60$-0.630.00Sell0.66%
8/16/17$38.23$0.070.00Buy-1.72%
8/15/17$38.16$-0.340.00Buy-1.90%
8/14/17$38.50$0.400.00Buy-1.03%
8/11/17$38.10$-0.090.00Buy-2.06%
8/10/17$38.19$-0.170.00Buy-1.83%
8/9/17$38.36$0.000.00Buy-1.39%
8/8/17$38.36$-0.160.00Buy-1.39%
8/7/17$38.52$0.090.00Buy-0.98%
8/4/17$38.43$0.150.00Buy-1.21%
8/3/17$38.28$0.010.00Buy-1.59%
8/2/17$38.27$-0.610.00Buy-1.62%
8/1/17$38.88$-0.120.00Buy-0.05%
7/31/17$39.00$0.000.00Buy0.26%
7/26/17$38.03$0.000.00Buy0.00%
7/28/17$39.00$-0.410.00Sell6.30%
7/26/17$38.03$0.000.00Buy0.00%
7/27/17$39.41$1.380.00Sell5.31%
7/26/17$38.03$0.000.00Buy0.00%
7/26/17$38.03$0.000.00Buy0.00%
7/26/17$38.03$0.000.00Buy0.00%
7/27/17$39.41$0.000.00Buy1.44%
7/26/17$38.03$0.000.00Buy0.00%
7/27/17$39.41$0.000.00Buy1.44%
7/26/17$38.03$0.000.00Buy0.00%
7/27/17$39.41$0.000.00Buy1.44%
7/26/17$38.03$0.000.00Buy0.00%
7/27/17$39.41$0.000.00Buy1.44%
7/26/17$38.03$0.000.00Sell8.63%
7/27/17$39.41$0.000.00Buy1.44%
7/26/17$38.03$0.000.00Sell8.63%
7/27/17$39.41$0.000.00Sell5.31%
7/26/17$38.03$0.000.00Sell8.63%
7/27/17$39.41$1.380.00Sell5.31%
7/26/17$38.03$0.000.00Sell8.63%
7/25/17$36.22$-0.010.00Sell12.97%
7/26/17$38.03$1.810.00Sell8.63%
7/26/17$38.03$1.810.00Sell8.63%
7/26/17$38.03$1.810.00Sell8.63%
7/26/17$38.03$1.810.00Sell8.63%
7/25/17$36.22$0.000.00Sell12.97%
7/25/17$36.22$-0.010.00Sell12.97%
7/25/17$36.22$-0.010.00Sell12.97%
7/24/17$36.23$-0.280.00Sell12.95%
7/21/17$36.51$0.380.00Sell12.28%
7/19/17$36.13$0.140.00Sell13.19%
7/19/17$36.13$0.140.00Sell13.19%
7/18/17$35.99$-0.400.00Sell13.53%
7/17/17$36.39$0.090.00Sell12.57%
7/14/17$36.30$0.090.00Sell12.78%
7/13/17$36.21$-0.620.00Sell13.00%
7/12/17$36.83$0.230.00Sell11.51%
7/11/17$36.60$-0.230.00Sell12.06%
7/10/17$36.83$-0.150.00Sell11.51%
7/7/17$36.98$-0.20-0.54Sell11.15%
7/6/17$37.18$-0.94-2.47Sell10.67%
7/5/17$38.12$0.010.03Sell8.41%
7/3/17$38.11$0.381.01Sell8.43%
6/30/17$37.73$0.110.29Sell9.35%
6/29/17$37.62$-0.32-0.84Sell9.61%
6/28/17$37.94$0.240.64Sell8.84%
6/27/17$37.70$-0.45-1.18Sell9.42%
6/26/17$38.15$0.200.53Sell8.34%
6/23/17$37.95$-0.15-0.39Sell8.82%
6/22/17$38.10$-0.05-0.13Sell8.46%
6/21/17$38.15$-0.51-1.32Sell8.34%
6/20/17$38.66$-0.25-0.64Sell7.11%
6/19/17$38.91$-0.05-0.13Sell6.51%
6/16/17$38.96$0.120.31Sell6.39%
6/15/17$38.84$0.120.31Sell6.68%
6/14/17$38.72$0.040.10Sell6.97%
6/13/17$38.68$-0.39-1.00Sell7.06%
6/12/17$39.07$0.280.72Sell6.13%
6/9/17$38.79$0.290.75Sell6.80%
6/8/17$38.50$-0.26-0.67Sell7.50%
6/7/17$38.76$0.030.08Sell6.87%
6/6/17$38.73$-0.08-0.21Sell6.94%
6/5/17$38.81$-0.06-0.15Sell6.75%
6/2/17$38.87$0.000.00Sell6.61%
6/1/17$38.87$0.340.88Sell6.61%
5/31/17$38.53$-0.02-0.05Sell7.42%
5/30/17$38.55$0.431.13Sell7.38%
5/26/17$38.12$-0.11-0.29Sell8.41%
5/25/17$38.23$0.080.21Sell8.15%
5/24/17$38.15$-0.16-0.42Sell8.34%
5/23/17$38.31$0.060.16Sell7.95%
5/22/17$38.25$0.010.03Sell8.10%
5/19/17$38.24$0.290.76Sell8.12%
5/18/17$37.95$0.491.31Sell8.82%
5/17/17$37.46$-0.73-1.91Sell10.00%
5/16/17$38.19$-0.40-1.04Sell8.24%
5/15/17$38.59$0.100.26Sell7.28%
5/12/17$38.49$0.050.13Sell7.52%
5/11/17$38.44$-0.01-0.03Sell7.64%
5/10/17$38.45$0.230.60Sell7.62%
5/9/17$38.22$-0.35-0.91Sell8.17%
5/8/17$38.57$0.010.03Sell7.33%
5/5/17$38.56$0.551.45Sell7.35%
5/4/17$38.01$-0.39-1.02Sell8.67%
5/3/17$38.40$-0.55-1.41Sell7.74%
5/2/17$38.95$-0.15-0.38Sell6.42%
5/1/17$39.10$-0.53-1.34Sell6.05%
4/28/17$39.63$-0.28-0.70Sell4.78%
4/27/17$39.91$-0.53-1.31Sell4.11%
4/26/17$40.44$0.501.25Sell2.84%
4/25/17$39.94$-0.08-0.20Sell4.04%
4/24/17$40.02$0.090.23Sell3.84%
4/21/17$39.93$-0.43-1.07Sell4.06%
4/20/17$40.36$0.110.27Sell3.03%
4/19/17$40.25$0.000.00Sell3.29%
4/18/17$40.25$-0.05-0.12Sell3.29%
4/17/17$40.30$0.020.05Sell3.17%
4/13/17$40.28$-0.28-0.69Sell3.22%
4/12/17$40.56$0.250.62Sell2.55%
4/11/17$40.31$-0.07-0.17Sell3.15%
4/10/17$40.38$-0.21-0.52Sell2.98%
4/7/17$40.59$-0.01-0.02Sell2.47%
4/6/17$40.60$-0.91-2.19Sell2.45%
4/5/17$41.51$-0.18-0.43Sell0.26%
4/4/17$41.69$0.120.29Sell-0.17%
4/3/17$41.57$0.020.05Sell0.12%
3/31/17$41.55$-0.21-0.50Sell0.17%
3/30/17$41.76$0.310.75Sell-0.34%
3/29/17$41.45$-0.11-0.26Sell0.41%
3/28/17$41.56$0.070.17Buy-0.05%
3/27/17$41.49$-0.19-0.46Buy-0.22%
3/24/17$41.68$0.030.07Buy0.24%
3/23/17$41.65$0.000.00Buy0.17%
3/22/17$41.65$-0.43-1.02Buy0.17%
3/21/17$42.08$-0.34-0.80Buy1.20%
3/20/17$42.42$-0.19-0.45Buy2.02%
3/17/17$42.61$0.170.40Buy2.48%
3/16/17$42.44$-0.15-0.35Buy2.07%
3/15/17$42.59$0.501.19Buy2.43%
3/14/17$42.09$-0.28-0.66Buy1.23%
3/13/17$42.37$0.020.05Buy1.90%
3/10/17$42.35$0.410.98Buy1.85%
3/9/17$41.94$0.170.41Buy0.87%
3/8/17$41.77$-0.11-0.26Buy0.46%
3/7/17$41.88$-0.08-0.19Buy0.72%
3/6/17$41.96$-0.05-0.12Buy0.91%
3/3/17$42.01$-0.06-0.14Buy1.03%
3/2/17$42.07$0.030.07Buy1.18%
3/1/17$42.04$0.250.60Buy1.11%
2/28/17$41.79$-0.03-0.07Buy0.51%
2/27/17$41.82$-0.54-1.27Buy0.58%
2/24/17$42.36$0.410.98Buy1.88%
2/23/17$41.95$0.360.87Buy0.89%
2/22/17$41.59$-0.14-0.34Buy0.02%
2/21/17$41.73$0.250.60Buy0.36%
2/17/17$41.48$0.230.56Buy-0.24%
2/16/17$41.25$0.130.32Sell-0.07%
2/15/17$41.12$0.370.91Sell0.24%
2/14/17$40.75$0.100.25Sell1.14%
2/13/17$40.65$-0.73-1.76Sell1.38%
2/10/17$41.38$0.070.17Buy7.68%
2/9/17$41.31$0.100.24Buy7.49%
2/8/17$41.21$0.090.22Buy7.23%
2/7/17$41.12$0.060.15Buy7.00%
2/6/17$41.06$-0.19-0.46Buy6.84%
2/3/17$41.25$0.070.17Buy7.34%
2/2/17$41.18$-0.88-2.09Buy7.16%
2/1/17$42.06$-0.10-0.24Buy9.45%
1/31/17$42.16$0.340.81Buy9.71%
1/30/17$41.82$-0.19-0.45Buy8.82%
1/27/17$42.01$0.240.57Buy9.32%
1/26/17$41.77$0.380.92Buy8.69%
1/25/17$41.39$0.030.07Buy7.70%
1/24/17$41.36$-0.64-1.52Buy7.62%
1/23/17$42.00$0.551.33Buy9.29%
1/20/17$41.45$0.451.10Buy7.86%
1/19/17$41.00$0.200.49Buy6.69%
1/18/17$40.80$-0.31-0.75Buy6.17%
1/17/17$41.11$0.150.37Buy6.97%
1/13/17$40.96$-0.05-0.12Buy6.58%
1/12/17$41.01$0.400.98Buy6.71%
1/11/17$40.61$-0.20-0.49Buy5.67%
1/10/17$40.81$0.010.02Buy6.19%
1/9/17$40.80$-0.52-1.26Buy6.17%
1/6/17$41.32$-1.33-3.12Buy7.52%
1/5/17$42.65$-0.12-0.28Buy10.98%
1/4/17$42.77$-0.25-0.58Buy11.29%
1/3/17$43.02$0.491.15Buy11.94%
12/30/16$42.53$-0.13-0.30Buy10.67%
12/29/16$42.66$0.140.33Buy11.01%
12/28/16$42.52$-0.13-0.30Buy10.64%
12/27/16$42.65$-0.08-0.19Buy10.98%
12/23/16$42.73$0.010.02Buy11.19%
12/22/16$42.72$0.360.85Buy11.16%
12/21/16$42.36$-0.11-0.26Buy10.23%
12/20/16$42.47$0.350.83Buy10.51%
12/19/16$42.12$0.451.08Buy9.60%
12/16/16$41.67$0.170.41Buy8.43%
12/15/16$41.50$0.400.97Buy7.99%
12/14/16$41.10$-0.26-0.63Buy6.95%
12/13/16$41.36$0.240.58Buy7.62%
12/12/16$41.12$0.741.83Buy7.00%