AT&T INC | T

Buy
$32.53
Purchase price (09.08.18)
$33.82
Current price (09.25.18)
0.00%
Return
AT&T INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$33.82$-0.080.00Buy0.00%
9/24/18$33.90$-0.100.00Buy0.00%
9/21/18$34.00$0.611.83Buy0.00%
9/20/18$33.39$0.050.15Buy0.00%
9/19/18$33.34$-0.36-1.07Buy0.00%
9/18/18$33.70$0.130.39Buy0.00%
9/17/18$33.57$0.000.00Buy0.00%
9/14/18$33.57$-0.06-0.18Buy0.00%
9/13/18$33.63$0.200.60Buy0.00%
9/12/18$33.43$0.692.11Buy0.00%
9/11/18$32.74$0.270.83Buy0.00%
9/10/18$32.47$0.351.09Buy0.00%
9/7/18$32.12$-0.11-0.34Sell1.02%
9/6/18$32.23$0.240.75Buy0.00%
9/5/18$31.99$0.170.53Sell0.16%
9/4/18$31.82$0.000.00Sell0.69%
8/31/18$31.91$-0.05-0.16Sell0.41%
8/30/18$31.96$-0.35-1.08Sell0.25%
8/29/18$32.31$-0.34-1.04Buy0.00%
8/28/18$32.65$-0.16-0.49Buy0.00%
8/27/18$32.81$0.170.52Buy0.00%
8/24/18$32.64$0.150.46Buy0.00%
8/23/18$32.49$-0.19-0.58Buy0.00%
8/22/18$32.68$-0.72-2.16Buy0.00%
8/21/18$33.40$0.290.88Buy0.00%
8/20/18$33.11$0.080.24Buy0.00%
8/17/18$33.03$-0.06-0.18Buy0.00%
8/16/18$33.09$0.621.91Buy0.00%
8/15/18$32.47$0.230.71Buy0.00%
8/14/18$32.24$0.030.09Buy0.00%
8/13/18$32.21$-0.05-0.15Buy0.00%
8/10/18$32.26$-0.23-0.71Buy0.00%
8/9/18$32.49$0.130.40Buy0.00%
8/8/18$32.36$-0.04-0.12Sell0.34%
8/7/18$32.40$0.290.90Sell0.22%
8/6/18$32.11$-0.16-0.50Sell1.11%
8/3/18$32.27$0.421.32Sell0.62%
8/2/18$31.85$-0.05-0.16Sell1.91%
8/1/18$31.90$-0.07-0.22Sell1.76%
7/31/18$31.97$-0.03-0.09Sell1.54%
7/30/18$32.00$0.922.96Sell1.45%
7/27/18$31.08$0.732.41Sell4.28%
7/26/18$30.35$0.100.33Sell6.53%
7/25/18$30.25$-1.43-4.51Sell6.84%
7/24/18$31.68$0.682.19Sell2.43%
7/23/18$31.00$-0.10-0.32Sell4.53%
7/20/18$31.10$-0.17-0.54Sell4.22%
7/19/18$31.27$-0.44-1.39Sell3.70%
7/18/18$31.71$-0.05-0.16Sell2.34%
7/17/18$31.76$-0.14-0.44Sell2.19%
7/16/18$31.90$0.230.73Sell1.76%
7/13/18$31.67$-0.56-1.74Sell2.46%
7/12/18$32.23$0.361.13Sell0.74%
7/11/18$31.87$-0.63-1.94Sell1.85%
7/10/18$32.50$0.351.09Sell-0.09%
7/9/18$32.15$-0.53-1.62Sell0.99%
7/6/18$32.68$0.080.25Sell-0.65%
7/5/18$32.60$-0.11-0.34Sell-0.40%
7/3/18$32.71$0.501.55Sell-0.74%
7/2/18$32.21$0.100.31Sell0.80%
6/29/18$32.11$-0.08-0.25Sell1.11%
6/28/18$32.19$0.541.71Sell0.86%
6/27/18$31.65$0.030.09Sell2.53%
6/26/18$31.62$-0.09-0.28Sell2.62%
6/25/18$31.71$0.020.06Sell2.34%
6/22/18$31.69$0.090.28Sell2.40%
6/21/18$31.60$-0.40-1.25Sell2.68%
6/20/18$32.00$-0.39-1.20Sell1.45%
6/19/18$32.39$0.200.62Sell0.25%
6/18/18$32.19$-0.96-2.90Sell0.86%
6/15/18$33.15$0.631.94Buy0.00%
6/14/18$32.52$0.300.93Buy0.00%
6/13/18$32.22$-2.13-6.20Buy0.00%
6/12/18$34.35$0.170.50Buy0.00%
6/11/18$34.18$0.351.03Buy0.00%
6/8/18$33.83$0.020.06Sell7.16%
6/7/18$33.81$0.431.29Sell7.22%
6/6/18$33.38$0.702.14Sell8.40%
6/5/18$32.68$0.270.83Sell10.32%
6/4/18$32.41$-0.06-0.18Sell11.06%
6/1/18$32.47$0.150.46Sell10.89%
5/31/18$32.32$-0.25-0.77Sell11.31%
5/30/18$32.57$0.240.74Sell10.62%
5/29/18$32.33$-0.18-0.55Sell11.28%
5/25/18$32.51$-0.27-0.82Sell10.78%
5/24/18$32.78$0.451.39Sell10.04%
5/23/18$32.33$-0.10-0.31Sell11.28%
5/22/18$32.43$-0.16-0.49Sell11.00%
5/21/18$32.59$0.541.68Sell10.57%
5/18/18$32.05$0.120.38Sell12.05%
5/17/18$31.93$-0.37-1.15Sell12.38%
5/16/18$32.30$0.210.65Sell11.36%
5/15/18$32.09$-0.10-0.31Sell11.94%
5/14/18$32.19$-0.10-0.31Sell11.66%
5/11/18$32.29$0.411.29Sell11.39%
5/10/18$31.88$0.481.53Sell12.51%
5/9/18$31.40$-0.30-0.95Sell13.83%
5/8/18$31.70$-0.34-1.06Sell13.01%
5/7/18$32.04$-0.10-0.31Sell12.07%
5/4/18$32.14$0.200.63Sell11.80%
5/3/18$31.94$-0.12-0.37Sell12.35%
5/2/18$32.06$-0.48-1.48Sell12.02%
5/1/18$32.54$-0.16-0.49Sell10.70%
4/30/18$32.70$-0.34-1.03Sell10.26%
4/27/18$33.04$-0.06-0.18Sell9.33%
4/26/18$33.10$-2.10-5.97Sell9.17%
4/25/18$35.20$0.200.57Sell3.40%
4/24/18$35.00$0.110.32Sell3.95%
4/23/18$34.89$0.220.63Sell4.25%
4/20/18$34.67$-0.15-0.43Sell4.86%
4/19/18$34.82$-0.39-1.11Sell4.45%
4/18/18$35.21$-0.15-0.42Sell3.38%
4/17/18$35.36$-0.28-0.79Sell2.96%
4/16/18$35.64$0.501.42Sell2.20%
4/13/18$35.14$-0.02-0.06Sell3.57%
4/12/18$35.16$-0.09-0.26Sell3.51%
4/11/18$35.25$-0.56-1.56Sell3.27%
4/10/18$35.81$0.641.82Sell1.73%
4/9/18$35.17$-0.46-1.29Sell3.49%
4/6/18$35.63$-0.51-1.41Sell2.22%
4/5/18$36.14$0.260.72Sell0.82%
4/4/18$35.88$0.511.44Sell1.54%
4/3/18$35.37$0.270.77Sell2.94%
4/2/18$35.10$-0.55-1.54Sell3.68%
3/29/18$35.65$0.090.25Sell2.17%
3/28/18$35.56$0.661.89Sell2.41%
3/27/18$34.90$0.210.61Sell4.23%
3/26/18$34.69$-0.01-0.03Sell4.80%
3/23/18$34.70$-0.67-1.89Sell4.77%
3/22/18$35.37$-0.63-1.75Sell2.94%
3/21/18$36.00$-0.34-0.94Sell1.21%
3/20/18$36.34$-0.24-0.66Sell0.27%
3/19/18$36.58$-0.42-1.14Buy0.00%
3/16/18$37.00$-0.04-0.11Buy0.00%
3/15/18$37.04$0.010.03Buy0.00%
3/14/18$37.03$-0.36-0.96Buy0.00%
3/13/18$37.39$0.030.08Buy0.00%
3/12/18$37.36$0.310.84Buy0.00%
3/9/18$37.05$-0.06-0.16Sell0.19%
3/8/18$37.11$0.200.54Buy0.00%
3/7/18$36.91$0.040.11Sell0.54%
3/6/18$36.87$0.170.46Sell0.65%
3/5/18$36.70$0.350.96Sell1.10%
3/2/18$36.35$0.350.97Sell2.05%
3/1/18$36.00$-0.30-0.83Sell2.99%
2/28/18$36.30$-0.57-1.55Sell2.18%
2/27/18$36.87$-0.59-1.58Sell0.65%
2/26/18$37.46$0.742.02Buy0.00%
2/23/18$36.72$0.250.69Sell1.32%
2/22/18$36.47$0.160.44Sell1.99%
2/21/18$36.31$-0.46-1.25Sell2.42%
2/20/18$36.77$-0.37-1.00Sell1.18%
2/16/18$37.14$0.140.38Sell0.19%
2/15/18$37.00$0.591.62Sell0.56%
2/14/18$36.41$-0.19-0.52Sell2.15%
2/13/18$36.60$0.230.63Sell1.64%
2/12/18$36.37$0.320.89Sell2.26%
2/9/18$36.05$0.481.35Sell3.12%
2/8/18$35.57$-1.36-3.68Sell4.41%
2/7/18$36.93$0.100.27Sell0.75%
2/6/18$36.83$0.200.55Buy0.00%
2/5/18$36.63$-1.44-3.78Sell0.41%
2/2/18$38.07$-1.09-2.78Buy0.00%
2/1/18$39.16$1.714.57Buy0.00%
1/31/18$37.45$0.010.03Buy0.00%
1/30/18$37.44$0.180.48Buy0.00%
1/29/18$37.26$-0.56-1.48Sell0.64%
1/26/18$37.82$0.370.99Buy0.00%
1/25/18$37.45$0.431.16Sell1.08%
1/24/18$37.02$-0.17-0.46Sell2.22%
1/23/18$37.19$-0.68-1.80Sell1.77%
1/22/18$37.87$0.661.77Buy0.00%
1/19/18$37.21$0.060.16Sell0.35%
1/18/18$37.15$0.300.81Sell0.51%
1/17/18$36.85$0.130.35Buy0.00%
1/16/18$36.72$-0.18-0.49Buy0.00%
1/12/18$36.90$0.421.15Buy0.00%
1/11/18$36.48$-0.14-0.38Buy0.00%
1/10/18$36.62$-0.87-2.32Buy0.00%
1/9/18$37.49$-0.76-1.99Buy0.00%
1/8/18$38.25$0.110.29Buy0.00%
1/5/18$38.14$0.140.37Buy0.00%
1/4/18$38.00$0.350.93Buy0.00%
1/3/18$37.65$-0.89-2.31Buy0.00%
1/2/18$38.54$-0.34-0.87Buy0.00%
12/29/17$38.88$-0.30-0.77Buy0.00%
12/28/17$39.18$0.290.75Buy0.00%
12/27/17$38.89$-0.17-0.44Buy0.00%
12/26/17$39.06$0.120.31Buy0.00%
12/22/17$38.94$0.060.15Buy0.00%
12/21/17$38.88$0.330.86Buy0.00%
12/20/17$38.55$0.501.31Buy0.00%
12/19/17$38.05$-0.41-1.07Buy0.00%
12/18/17$38.46$0.220.58Buy0.00%
12/15/17$38.24$0.501.32Buy0.00%
12/14/17$37.74$-0.30-0.79Buy0.00%
12/13/17$38.04$-0.06-0.16Buy0.00%
12/12/17$38.10$1.203.25Buy0.00%
12/11/17$36.90$0.170.46Buy0.00%
12/8/17$36.73$0.561.55Buy0.00%
S&P 500 Panic / Happy Meter