ATHENAHEALTH INC | ATHN

Buy
$140.72
Purchase price (01.02.70)
$158.03
Current price (07.19.18)
12.30%
Return
ATHENAHEALTH INC
Loading data...
DatePriceChange% changeActionReturn
7/20/18$156.76$-1.240.00Fail0.00%
7/19/18$158.03$-0.020.00Buy12.30%
7/18/18$158.05$0.000.00Buy12.32%
7/18/18$158.05$-0.69-0.43Buy12.32%
7/17/18$158.74$-1.08-0.68Buy12.81%
7/16/18$159.82$-1.62-1.00Buy13.57%
7/13/18$161.44$1.410.88Buy14.72%
7/12/18$160.03$1.821.15Buy13.72%
7/11/18$158.21$0.210.13Buy12.43%
7/10/18$158.00$-1.93-1.21Buy12.28%
7/9/18$159.93$0.480.30Buy13.65%
7/6/18$159.45$0.020.01Buy13.31%
7/5/18$159.43$1.410.89Buy13.30%
7/3/18$158.02$-1.98-1.24Buy12.29%
7/2/18$160.00$0.860.54Buy13.70%
6/29/18$159.14$0.350.22Buy13.09%
6/28/18$158.79$2.031.29Buy12.84%
6/27/18$156.76$-0.45-0.29Buy11.40%
6/26/18$157.21$-0.23-0.15Buy11.72%
6/25/18$157.44$-3.21-2.00Buy11.88%
6/22/18$160.65$0.720.45Buy14.16%
6/21/18$159.93$-1.83-1.13Buy13.65%
6/20/18$161.76$1.210.75Buy14.95%
6/19/18$160.55$0.760.48Buy14.09%
6/18/18$159.79$1.350.85Buy13.55%
6/15/18$158.44$0.790.50Buy12.59%
6/14/18$157.65$0.680.43Buy12.03%
6/13/18$156.97$-1.41-0.89Buy11.55%
6/12/18$158.38$-0.11-0.07Buy12.55%
6/11/18$158.49$0.190.12Buy12.63%
6/8/18$158.30$-0.24-0.15Buy12.49%
6/7/18$158.54$1.100.70Buy12.66%
6/6/18$157.44$6.304.17Buy11.88%
6/5/18$151.14$-0.02-0.01Buy7.40%
6/4/18$151.16$1.861.25Buy7.42%
6/1/18$149.30$-1.17-0.78Buy6.10%
5/31/18$150.47$-1.38-0.91Buy6.93%
5/30/18$151.85$-0.34-0.22Buy7.91%
5/29/18$152.19$-1.00-0.65Buy8.15%
5/25/18$153.19$-0.26-0.17Buy8.86%
5/24/18$153.45$-0.15-0.10Buy9.05%
5/23/18$153.60$-0.03-0.02Buy9.15%
5/22/18$153.63$0.380.25Buy9.17%
5/21/18$153.25$3.242.16Buy8.90%
5/18/18$150.01$0.580.39Buy6.60%
5/17/18$149.43$0.840.57Buy6.19%
5/16/18$148.59$-0.43-0.29Buy5.59%
5/15/18$149.02$-0.14-0.09Buy5.90%
5/14/18$149.16$-1.80-1.19Buy6.00%
5/11/18$150.96$0.620.41Buy7.28%
5/10/18$150.34$-0.51-0.34Buy6.84%
5/9/18$150.85$-1.91-1.25Buy7.20%
5/8/18$152.76$6.014.10Buy8.56%
5/7/18$146.75$20.6716.39Fail0.00%
5/4/18$126.08$0.940.75Sell6.34%
5/3/18$125.14$-1.75-1.38Sell7.04%
5/2/18$126.89$0.500.40Sell5.74%
5/1/18$126.39$3.923.20Sell6.11%
4/30/18$122.47$-4.98-3.91Sell9.03%
4/27/18$127.45$-15.57-10.89Sell5.33%
4/26/18$143.02$0.550.39Buy0.79%
4/25/18$142.47$-1.60-1.11Buy0.40%
4/24/18$144.07$0.820.57Buy1.53%
4/23/18$143.25$-2.82-1.93Buy0.95%
4/20/18$146.07$0.010.01Buy2.94%
4/19/18$146.06$-0.97-0.66Buy2.93%
4/18/18$147.03$0.270.18Buy3.62%
4/17/18$146.76$2.641.83Buy3.42%
4/16/18$144.12$1.921.35Buy1.56%
4/13/18$142.20$-2.18-1.51Buy0.21%
4/12/18$144.38$1.010.70Buy1.75%
4/11/18$143.37$4.463.21Buy1.04%
4/10/18$138.91$1.421.03Sell0.17%
4/9/18$137.49$-1.29-0.93Buy0.68%
4/6/18$138.78$-5.61-3.89Sell0.04%
4/5/18$144.39$2.791.97Buy10.05%
4/4/18$141.60$3.712.69Buy7.93%
4/3/18$137.89$0.270.20Buy5.10%
4/2/18$137.62$-5.41-3.78Buy4.89%
3/29/18$143.03$2.271.61Buy9.02%
3/28/18$140.76$-0.16-0.11Buy7.29%
3/27/18$140.92$-1.78-1.25Buy7.41%
3/26/18$142.70$3.442.47Buy8.77%
3/23/18$139.26$-2.30-1.62Buy6.14%
3/22/18$141.56$-4.12-2.83Buy7.90%
3/21/18$145.68$2.671.87Buy11.04%
3/20/18$143.01$-1.60-1.11Buy9.00%
3/19/18$144.61$1.611.13Buy10.22%
3/16/18$143.00$-1.83-1.26Buy8.99%
3/15/18$144.83$-0.79-0.54Buy10.39%
3/14/18$145.62$-0.39-0.27Buy10.99%
3/13/18$146.01$-3.06-2.05Buy11.29%
3/12/18$149.07$1.220.83Buy13.62%
3/9/18$147.85$3.002.07Buy12.69%
3/8/18$144.85$2.271.59Buy10.40%
3/7/18$142.58$2.091.49Buy8.67%
3/6/18$140.49$-1.26-0.89Buy7.08%
3/5/18$141.75$2.691.93Buy8.04%
3/2/18$139.06$1.571.14Buy5.99%
3/1/18$137.49$-2.25-1.61Buy4.79%
2/28/18$139.74$0.420.30Buy6.51%
2/27/18$139.32$-2.00-1.42Buy6.19%
2/26/18$141.32$1.441.03Buy7.71%
2/23/18$139.88$1.661.20Buy6.62%
2/22/18$138.22$1.350.99Buy5.35%
2/21/18$136.87$1.401.03Buy4.32%
2/20/18$135.47$-3.35-2.41Buy3.25%
2/16/18$138.82$-2.42-1.71Buy5.81%
2/15/18$141.24$3.502.54Buy7.65%
2/14/18$137.74$7.345.63Buy4.98%
2/13/18$130.40$-2.17-1.64Buy-0.61%
2/12/18$132.57$1.501.14Buy1.04%
2/9/18$131.07$3.802.99Buy-0.10%
2/8/18$127.27$-6.81-5.08Buy-3.00%
2/7/18$134.08$1.320.99Buy2.20%
2/6/18$132.76$-8.54-6.04Buy1.19%
2/5/18$141.30$-0.95-0.67Buy7.70%
2/2/18$142.25$17.3413.88Buy8.42%
2/1/18$124.91$-0.40-0.32Sell3.92%
1/31/18$125.31$-2.28-1.79Sell3.62%
1/30/18$127.59$-1.63-1.26Sell1.86%
1/29/18$129.22$-2.00-1.52Sell0.61%
1/26/18$131.22$3.152.46Sell-0.93%
1/25/18$128.07$-0.22-0.17Sell1.49%
1/24/18$128.29$-0.97-0.75Sell1.32%
1/23/18$129.26$0.520.40Sell0.58%
1/22/18$128.74$0.410.32Sell0.98%
1/19/18$128.33$2.802.23Sell1.29%
1/18/18$125.53$-0.65-0.52Sell3.45%
1/17/18$126.18$-2.03-1.58Sell2.95%
1/16/18$128.21$-1.26-0.97Sell1.38%
1/12/18$129.47$-3.18-2.40Sell0.42%
1/11/18$132.65$-3.41-2.51Buy8.21%
1/10/18$136.06$-0.43-0.32Buy10.99%
1/9/18$136.49$0.720.53Buy11.34%
1/8/18$135.77$1.721.28Buy10.75%
1/5/18$134.05$-1.05-0.78Buy9.35%
1/4/18$135.10$-0.27-0.20Buy10.20%
1/3/18$135.37$-0.53-0.39Buy10.42%
1/2/18$135.90$2.862.15Buy10.86%
12/29/17$133.04$-1.10-0.82Buy8.52%
12/28/17$134.14$-1.73-1.27Buy9.42%
12/27/17$135.87$0.220.16Buy10.83%
12/26/17$135.65$1.050.78Buy10.65%
12/22/17$134.60$1.611.21Buy9.80%
12/21/17$132.99$-1.12-0.84Buy8.48%
12/20/17$134.11$0.170.13Buy9.40%
12/19/17$133.94$-1.82-1.34Buy9.26%
12/18/17$135.76$-0.21-0.15Buy10.74%
12/15/17$135.97$2.171.62Buy10.91%
12/14/17$133.80$1.581.19Buy9.14%
12/13/17$132.22$0.750.57Buy7.86%
12/12/17$131.47$-0.38-0.29Buy7.24%
12/11/17$131.85$-0.01-0.01Buy7.55%
12/8/17$131.86$-3.69-2.72Buy7.56%
12/7/17$135.55$1.771.32Buy10.57%
12/6/17$133.78$-0.07-0.05Buy9.13%
12/5/17$133.85$-0.66-0.49Buy9.19%
12/4/17$134.51$1.851.39Buy9.72%
12/1/17$132.66$-0.23-0.17Buy8.21%
11/30/17$132.89$3.202.47Buy8.40%
11/29/17$129.69$1.120.87Buy5.79%
11/28/17$128.57$-1.03-0.79Buy4.88%
11/27/17$129.60$0.160.12Buy5.72%
11/24/17$129.44$-0.79-0.61Buy5.59%
11/22/17$130.23$-0.33-0.25Buy6.23%
11/21/17$130.56$1.531.19Buy6.50%
11/20/17$129.03$0.200.16Buy5.25%
11/17/17$128.83$0.430.33Buy5.09%
11/16/17$128.40$3.382.70Buy4.74%
11/15/17$125.02$0.860.69Buy1.98%
11/14/17$124.16$-1.41-1.12Buy1.28%
11/13/17$125.57$1.030.83Buy2.43%
11/10/17$124.54$0.180.14Buy1.59%
11/9/17$124.36$-3.91-3.05Buy1.44%
11/8/17$128.27$2.451.95Buy4.63%
11/7/17$125.82$-1.38-1.08Buy2.63%
11/6/17$127.20$1.771.41Buy3.76%
11/3/17$125.43$2.271.84Buy2.32%
11/2/17$123.16$-0.29-0.23Buy0.46%
11/1/17$123.45$-4.43-3.46Sell1.45%
10/31/17$127.88$-1.21-0.94Buy1.14%
10/30/17$129.09$-0.01-0.01Buy2.10%
10/27/17$129.10$6.255.09Buy2.10%
10/26/17$122.85$0.100.08Sell2.76%
10/25/17$122.75$-3.65-2.89Sell2.84%
10/24/17$126.40$-0.22-0.17Buy0.13%
10/23/17$126.62$0.580.46Buy0.30%
10/20/17$126.04$9.638.27Sell12.11%
10/19/17$116.41$-4.37-3.62Sell18.82%
10/18/17$120.78$0.780.65Sell15.77%
10/17/17$120.00$4.674.05Sell16.32%
10/16/17$115.33$-0.09-0.08Sell19.57%
10/13/17$115.42$-5.56-4.60Sell19.51%
10/12/17$120.98$0.510.42Sell15.63%
10/11/17$120.47$0.330.27Sell15.99%
10/10/17$120.14$-3.27-2.65Sell16.22%
10/9/17$123.41$-0.61-0.49Sell13.94%
10/6/17$124.02$1.911.56Sell13.51%
10/5/17$122.11$1.551.29Sell14.85%
S&P 500 Panic / Happy Meter