Assurant, Inc. | AIZ

Sell
$104.75
Purchase price (08.15.17)
$99.38
Current price (08.21.17)
5.13%
Return
Assurant, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$99.38$-0.630.00Sell5.13%
8/18/17$100.01$-0.310.00Sell4.53%
8/17/17$100.32$-2.290.00Sell4.23%
8/16/17$102.61$-0.730.00Sell2.04%
8/15/17$103.34$-0.890.00Sell1.35%
8/14/17$104.23$1.690.00Buy4.21%
8/11/17$102.54$-0.450.00Buy2.52%
8/10/17$102.99$-2.030.00Buy2.97%
8/9/17$105.02$0.270.00Buy5.00%
8/8/17$104.75$0.860.00Buy4.73%
8/7/17$103.89$-1.050.00Buy3.87%
8/4/17$104.94$1.100.00Buy4.92%
8/3/17$103.84$0.000.00Buy3.82%
8/2/17$103.84$-2.420.00Buy3.82%
8/1/17$106.26$0.990.00Buy6.24%
7/31/17$105.27$-0.200.00Buy5.25%
7/26/17$105.14$0.000.00Buy5.12%
7/28/17$105.47$0.530.00Buy5.45%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$-0.200.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/26/17$105.14$0.000.00Buy5.12%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$0.000.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/27/17$104.94$-0.200.00Buy4.92%
7/26/17$105.14$0.000.00Buy5.12%
7/25/17$106.27$0.270.00Buy6.25%
7/26/17$105.14$-1.130.00Buy5.12%
7/26/17$105.14$-1.130.00Buy5.12%
7/26/17$105.14$-1.130.00Buy5.12%
7/26/17$105.14$-1.130.00Buy5.12%
7/25/17$106.27$0.000.00Buy6.25%
7/25/17$106.27$0.270.00Buy6.25%
7/25/17$106.27$0.270.00Buy6.25%
7/24/17$106.00$0.590.00Buy5.98%
7/21/17$105.41$-0.510.00Buy5.39%
7/19/17$105.92$1.380.00Buy5.90%
7/19/17$105.92$1.380.00Buy5.90%
7/18/17$104.54$-0.470.00Buy4.52%
7/17/17$105.01$0.380.00Buy4.99%
7/14/17$104.63$-0.560.00Buy4.61%
7/13/17$105.19$0.730.00Buy5.17%
7/12/17$104.46$0.010.00Buy4.44%
7/11/17$104.45$-0.480.00Buy4.43%
7/10/17$104.93$-0.390.00Buy4.91%
7/7/17$105.32$1.171.12Buy5.30%
7/6/17$104.15$-0.40-0.38Buy4.13%
7/5/17$104.55$-0.60-0.57Buy4.53%
7/3/17$105.15$1.461.41Buy5.13%
6/30/17$103.69$-0.51-0.49Buy3.67%
6/29/17$104.20$-0.60-0.57Buy4.18%
6/28/17$104.80$1.161.12Buy4.78%
6/27/17$103.64$-0.24-0.23Buy3.62%
6/26/17$103.88$2.632.60Buy3.86%
6/23/17$101.25$0.990.99Buy1.23%
6/22/17$100.26$-1.99-1.95Buy0.24%
6/21/17$102.25$-1.73-1.66Buy2.23%
6/20/17$103.98$-0.76-0.73Buy3.96%
6/19/17$104.74$0.260.25Buy4.72%
6/16/17$104.48$0.960.93Buy4.46%
6/15/17$103.52$1.191.16Buy3.50%
6/14/17$102.33$0.600.59Buy2.31%
6/13/17$101.73$0.430.42Buy1.71%
6/12/17$101.30$-0.38-0.37Buy1.28%
6/9/17$101.68$2.392.41Buy1.66%
6/8/17$99.29$0.580.59Sell0.09%
6/7/17$98.71$-0.28-0.28Buy4.16%
6/6/17$98.99$-0.10-0.10Buy4.45%
6/5/17$99.09$-1.07-1.07Buy4.56%
6/2/17$100.16$0.010.01Buy5.69%
6/1/17$100.15$2.172.21Buy5.68%
5/31/17$97.98$-0.57-0.58Buy3.39%
5/30/17$98.55$-0.73-0.74Buy3.99%
5/26/17$99.28$-1.17-1.16Buy4.76%
5/25/17$100.45$1.051.06Buy5.99%
5/24/17$99.40$-0.09-0.09Buy4.89%
5/23/17$99.49$-0.10-0.10Buy4.98%
5/22/17$99.59$0.060.06Buy5.09%
5/19/17$99.53$0.250.25Buy5.02%
5/18/17$99.28$-0.88-0.88Buy4.76%
5/17/17$100.16$-1.81-1.78Buy5.69%
5/16/17$101.97$-0.29-0.28Buy7.60%
5/15/17$102.26$0.210.21Buy7.90%
5/12/17$102.05$-0.60-0.58Buy7.68%
5/11/17$102.65$-0.98-0.95Buy8.31%
5/10/17$103.63$-0.80-0.77Buy9.35%
5/9/17$104.43$-0.87-0.83Buy10.19%
5/8/17$105.30$1.381.33Buy11.11%
5/5/17$103.92$-0.55-0.53Buy9.65%
5/4/17$104.47$-0.04-0.04Buy10.24%
5/3/17$104.51$6.376.49Buy10.28%
5/2/17$98.14$0.890.92Buy3.56%
5/1/17$97.25$1.011.05Buy2.62%
4/28/17$96.24$-0.88-0.91Buy1.55%
4/27/17$97.12$0.100.10Buy2.48%
4/26/17$97.02$0.100.10Buy2.37%
4/25/17$96.92$0.800.83Buy2.27%
4/24/17$96.12$1.421.50Buy1.42%
4/21/17$94.70$-0.41-0.43Buy-0.07%
4/20/17$95.11$1.141.21Buy0.36%
4/19/17$93.97$0.370.40Sell1.44%
4/18/17$93.60$-0.62-0.66Sell1.83%
4/17/17$94.22$1.541.66Sell1.17%
4/13/17$92.68$-0.95-1.01Sell2.79%
4/12/17$93.63$-1.58-1.66Sell1.79%
4/11/17$95.21$0.360.38Sell0.14%
4/10/17$94.85$0.160.17Sell0.51%
4/7/17$94.69$-0.10-0.11Sell0.68%
4/6/17$94.79$0.440.47Sell0.58%
4/5/17$94.35$-0.61-0.64Sell1.04%
4/4/17$94.96$-0.05-0.05Sell0.40%
4/3/17$95.01$-0.66-0.69Sell0.35%
3/31/17$95.67$0.230.24Sell-0.35%
3/30/17$95.44$1.131.20Sell-0.10%
3/29/17$94.31$-1.19-1.25Sell1.08%
3/28/17$95.50$0.940.99Sell-0.17%
3/27/17$94.56$-0.50-0.53Sell0.82%
3/24/17$95.06$-0.28-0.29Sell0.29%
3/23/17$95.34$-0.24-0.25Sell0.00%
3/22/17$95.58$0.130.14Buy14.62%
3/21/17$95.45$-2.20-2.25Buy14.46%
3/20/17$97.65$-1.32-1.33Buy17.10%
3/17/17$98.97$0.380.39Buy18.68%
3/16/17$98.59$-0.43-0.43Buy18.23%
3/15/17$99.02$-0.47-0.47Buy18.74%
3/14/17$99.49$0.080.08Buy19.31%
3/13/17$99.41$-0.23-0.23Buy19.21%
3/10/17$99.64$-0.33-0.33Buy19.49%
3/9/17$99.97$0.490.49Buy19.88%
3/8/17$99.48$-0.12-0.12Buy19.29%
3/7/17$99.60$0.020.02Buy19.44%
3/6/17$99.58$-0.29-0.29Buy19.41%
3/3/17$99.87$0.120.12Buy19.76%
3/2/17$99.75$-1.10-1.09Buy19.62%
3/1/17$100.85$1.851.87Buy20.94%
2/28/17$99.00$0.880.90Buy18.72%
2/27/17$98.12$-0.64-0.65Buy17.66%
2/24/17$98.76$-0.08-0.08Buy18.43%
2/23/17$98.84$0.450.46Buy18.53%
2/22/17$98.39$0.350.36Buy17.99%
2/21/17$98.04$1.291.33Buy17.57%
2/17/17$96.75$0.230.24Buy16.02%
2/16/17$96.52$0.270.28Buy15.75%
2/15/17$96.25$1.001.05Buy15.42%
2/14/17$95.25$0.930.99Buy14.22%
2/13/17$94.32$1.391.50Buy13.11%
2/10/17$92.93$1.571.72Buy11.44%
2/9/17$91.36$0.911.01Buy9.56%
2/8/17$90.45$-6.55-6.75Buy8.47%
2/7/17$97.00$-0.39-0.40Buy16.32%
2/6/17$97.39$-0.62-0.63Buy16.79%
2/3/17$98.01$0.670.69Buy17.53%
2/2/17$97.34$-0.02-0.02Buy16.73%
2/1/17$97.36$0.230.24Buy16.75%
1/31/17$97.13$0.170.18Buy16.48%
1/30/17$96.96$-0.92-0.94Buy16.27%
1/27/17$97.88$-1.00-1.01Buy17.38%
1/26/17$98.88$0.850.87Buy18.58%
1/25/17$98.03$1.291.33Buy17.56%
1/24/17$96.74$0.770.80Buy16.01%
1/23/17$95.97$-0.18-0.19Buy15.09%
1/20/17$96.15$0.500.52Buy15.30%
1/19/17$95.65$0.530.56Buy14.70%
1/18/17$95.12$0.410.43Buy14.07%
1/17/17$94.71$-0.12-0.13Buy13.57%
1/13/17$94.83$0.000.00Buy13.72%
1/12/17$94.83$0.030.03Buy13.72%
1/11/17$94.80$0.600.64Buy13.68%
1/10/17$94.20$0.090.10Buy12.96%
1/9/17$94.11$-1.87-1.95Buy12.86%
1/6/17$95.98$0.850.89Buy15.10%
1/5/17$95.13$0.040.04Buy14.08%
1/4/17$95.09$0.971.03Buy14.03%
1/3/17$94.12$1.261.36Buy12.87%
12/30/16$92.86$0.190.21Buy11.36%
12/29/16$92.67$-0.52-0.56Buy11.13%
12/28/16$93.19$-0.55-0.59Buy11.75%
12/27/16$93.74$0.460.49Buy12.41%
12/23/16$93.28$0.090.10Buy11.86%
12/22/16$93.19$0.870.94Buy11.75%
12/21/16$92.32$0.020.02Buy10.71%
12/20/16$92.30$-0.11-0.12Buy10.68%
12/19/16$92.41$1.071.17Buy10.82%
12/16/16$91.34$-1.13-1.22Buy9.53%
12/15/16$92.47$0.340.37Buy10.89%
12/14/16$92.13$0.070.08Buy10.48%
12/13/16$92.06$-0.08-0.09Buy10.40%
12/12/16$92.14$-0.02-0.02Buy10.49%
12/9/16$92.16$-1.35-1.44Buy10.52%