Assurant, Inc. | AIZ

Buy
$100.02
Purchase price (06.09.17)
$101.25
Current price (06.23.17)
1.23%
Return
Assurant, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$101.25$0.990.00Buy1.23%
6/23/17$101.20$0.090.00Buy1.18%
6/23/17$101.09$0.830.00Buy1.07%
6/22/17$100.26$-1.99-1.95Buy0.24%
6/21/17$102.25$-1.73-1.66Buy2.23%
6/20/17$103.98$-0.76-0.73Buy3.96%
6/19/17$104.74$0.260.25Buy4.72%
6/16/17$104.48$0.960.93Buy4.46%
6/15/17$103.52$1.191.16Buy3.50%
6/14/17$102.33$0.600.59Buy2.31%
6/13/17$101.73$0.430.42Buy1.71%
6/12/17$101.30$-0.38-0.37Buy1.28%
6/9/17$101.68$2.392.41Buy1.66%
6/8/17$99.29$0.580.59Sell0.09%
6/7/17$98.71$-0.28-0.28Buy4.16%
6/6/17$98.99$-0.10-0.10Buy4.45%
6/5/17$99.09$-1.07-1.07Buy4.56%
6/2/17$100.16$0.010.01Buy5.69%
6/1/17$100.15$2.172.21Buy5.68%
5/31/17$97.98$-0.57-0.58Buy3.39%
5/30/17$98.55$-0.73-0.74Buy3.99%
5/26/17$99.28$-1.17-1.16Buy4.76%
5/25/17$100.45$1.051.06Buy5.99%
5/24/17$99.40$-0.09-0.09Buy4.89%
5/23/17$99.49$-0.10-0.10Buy4.98%
5/22/17$99.59$0.060.06Buy5.09%
5/19/17$99.53$0.250.25Buy5.02%
5/18/17$99.28$-0.88-0.88Buy4.76%
5/17/17$100.16$-1.81-1.78Buy5.69%
5/16/17$101.97$-0.29-0.28Buy7.60%
5/15/17$102.26$0.210.21Buy7.90%
5/12/17$102.05$-0.60-0.58Buy7.68%
5/11/17$102.65$-0.98-0.95Buy8.31%
5/10/17$103.63$-0.80-0.77Buy9.35%
5/9/17$104.43$-0.87-0.83Buy10.19%
5/8/17$105.30$1.381.33Buy11.11%
5/5/17$103.92$-0.55-0.53Buy9.65%
5/4/17$104.47$-0.04-0.04Buy10.24%
5/3/17$104.51$6.376.49Buy10.28%
5/2/17$98.14$0.890.92Buy3.56%
5/1/17$97.25$1.011.05Buy2.62%
4/28/17$96.24$-0.88-0.91Buy1.55%
4/27/17$97.12$0.100.10Buy2.48%
4/26/17$97.02$0.100.10Buy2.37%
4/25/17$96.92$0.800.83Buy2.27%
4/24/17$96.12$1.421.50Buy1.42%
4/21/17$94.70$-0.41-0.43Buy-0.07%
4/20/17$95.11$1.141.21Buy0.36%
4/19/17$93.97$0.370.40Sell1.44%
4/18/17$93.60$-0.62-0.66Sell1.83%
4/17/17$94.22$1.541.66Sell1.17%
4/13/17$92.68$-0.95-1.01Sell2.79%
4/12/17$93.63$-1.58-1.66Sell1.79%
4/11/17$95.21$0.360.38Sell0.14%
4/10/17$94.85$0.160.17Sell0.51%
4/7/17$94.69$-0.10-0.11Sell0.68%
4/6/17$94.79$0.440.47Sell0.58%
4/5/17$94.35$-0.61-0.64Sell1.04%
4/4/17$94.96$-0.05-0.05Sell0.40%
4/3/17$95.01$-0.66-0.69Sell0.35%
3/31/17$95.67$0.230.24Sell-0.35%
3/30/17$95.44$1.131.20Sell-0.10%
3/29/17$94.31$-1.19-1.25Sell1.08%
3/28/17$95.50$0.940.99Sell-0.17%
3/27/17$94.56$-0.50-0.53Sell0.82%
3/24/17$95.06$-0.28-0.29Sell0.29%
3/23/17$95.34$-0.24-0.25Sell0.00%
3/22/17$95.58$0.130.14Buy14.62%
3/21/17$95.45$-2.20-2.25Buy14.46%
3/20/17$97.65$-1.32-1.33Buy17.10%
3/17/17$98.97$0.380.39Buy18.68%
3/16/17$98.59$-0.43-0.43Buy18.23%
3/15/17$99.02$-0.47-0.47Buy18.74%
3/14/17$99.49$0.080.08Buy19.31%
3/13/17$99.41$-0.23-0.23Buy19.21%
3/10/17$99.64$-0.33-0.33Buy19.49%
3/9/17$99.97$0.490.49Buy19.88%
3/8/17$99.48$-0.12-0.12Buy19.29%
3/7/17$99.60$0.020.02Buy19.44%
3/6/17$99.58$-0.29-0.29Buy19.41%
3/3/17$99.87$0.120.12Buy19.76%
3/2/17$99.75$-1.10-1.09Buy19.62%
3/1/17$100.85$1.851.87Buy20.94%
2/28/17$99.00$0.880.90Buy18.72%
2/27/17$98.12$-0.64-0.65Buy17.66%
2/24/17$98.76$-0.08-0.08Buy18.43%
2/23/17$98.84$0.450.46Buy18.53%
2/22/17$98.39$0.350.36Buy17.99%
2/21/17$98.04$1.291.33Buy17.57%
2/17/17$96.75$0.230.24Buy16.02%
2/16/17$96.52$0.270.28Buy15.75%
2/15/17$96.25$1.001.05Buy15.42%
2/14/17$95.25$0.930.99Buy14.22%
2/13/17$94.32$1.391.50Buy13.11%
2/10/17$92.93$1.571.72Buy11.44%
2/9/17$91.36$0.911.01Buy9.56%
2/8/17$90.45$-6.55-6.75Buy8.47%
2/7/17$97.00$-0.39-0.40Buy16.32%
2/6/17$97.39$-0.62-0.63Buy16.79%
2/3/17$98.01$0.670.69Buy17.53%
2/2/17$97.34$-0.02-0.02Buy16.73%
2/1/17$97.36$0.230.24Buy16.75%
1/31/17$97.13$0.170.18Buy16.48%
1/30/17$96.96$-0.92-0.94Buy16.27%
1/27/17$97.88$-1.00-1.01Buy17.38%
1/26/17$98.88$0.850.87Buy18.58%
1/25/17$98.03$1.291.33Buy17.56%
1/24/17$96.74$0.770.80Buy16.01%
1/23/17$95.97$-0.18-0.19Buy15.09%
1/20/17$96.15$0.500.52Buy15.30%
1/19/17$95.65$0.530.56Buy14.70%
1/18/17$95.12$0.410.43Buy14.07%
1/17/17$94.71$-0.12-0.13Buy13.57%
1/13/17$94.83$0.000.00Buy13.72%
1/12/17$94.83$0.030.03Buy13.72%
1/11/17$94.80$0.600.64Buy13.68%
1/10/17$94.20$0.090.10Buy12.96%
1/9/17$94.11$-1.87-1.95Buy12.86%
1/6/17$95.98$0.850.89Buy15.10%
1/5/17$95.13$0.040.04Buy14.08%
1/4/17$95.09$0.971.03Buy14.03%
1/3/17$94.12$1.261.36Buy12.87%
12/30/16$92.86$0.190.21Buy11.36%
12/29/16$92.67$-0.52-0.56Buy11.13%
12/28/16$93.19$-0.55-0.59Buy11.75%
12/27/16$93.74$0.460.49Buy12.41%
12/23/16$93.28$0.090.10Buy11.86%
12/22/16$93.19$0.870.94Buy11.75%
12/21/16$92.32$0.020.02Buy10.71%
12/20/16$92.30$-0.11-0.12Buy10.68%
12/19/16$92.41$1.071.17Buy10.82%
12/16/16$91.34$-1.13-1.22Buy9.53%
12/15/16$92.47$0.340.37Buy10.89%
12/14/16$92.13$0.070.08Buy10.48%
12/13/16$92.06$-0.08-0.09Buy10.40%
12/12/16$92.14$-0.02-0.02Buy10.49%
12/9/16$92.16$-1.35-1.44Buy10.52%
12/8/16$93.51$3.273.62Buy12.14%
12/7/16$90.24$1.351.52Buy8.21%
12/6/16$88.89$2.232.57Buy6.60%
12/5/16$86.66$0.560.65Buy3.92%
12/2/16$86.10$-0.68-0.78Buy3.25%
12/1/16$86.78$0.440.51Buy4.07%
11/30/16$86.34$0.270.31Buy3.54%
11/29/16$86.07$0.170.20Buy3.21%
11/28/16$85.90$-0.51-0.59Buy3.01%
11/25/16$86.41$0.220.26Buy3.62%
11/23/16$86.19$0.630.74Buy3.36%
11/22/16$85.56$-0.18-0.21Buy2.60%
11/21/16$85.74$-0.05-0.06Buy2.82%
11/18/16$85.79$-0.53-0.61Buy2.88%
11/17/16$86.32$-0.03-0.03Buy3.51%
11/16/16$86.35$0.350.41Buy3.55%
11/15/16$86.00$-0.01-0.01Buy3.13%
11/14/16$86.01$3.023.64Buy3.14%
11/11/16$82.99$-0.50-0.60Sell0.30%
11/10/16$83.49$1.471.79Buy0.20%
11/9/16$82.02$1.932.41Sell3.08%
11/8/16$80.09$0.110.14Sell5.36%
11/7/16$79.98$0.250.31Sell5.49%
11/4/16$79.73$-0.65-0.81Sell5.79%
11/3/16$80.38$1.662.11Sell5.02%
11/2/16$78.72$-0.64-0.81Sell6.98%
11/1/16$79.36$-1.16-1.44Sell6.23%
10/31/16$80.52$0.540.68Sell4.86%
10/28/16$79.98$-0.19-0.24Sell5.49%
10/27/16$80.17$-1.76-2.15Sell5.27%
10/26/16$81.93$-0.32-0.39Sell3.19%
10/25/16$82.25$-0.64-0.77Sell2.81%
10/24/16$82.89$0.080.10Sell2.06%
10/21/16$82.81$-0.58-0.70Sell2.15%
10/20/16$83.39$-0.26-0.31Sell1.47%
10/19/16$83.65$-7.65-8.38Sell1.16%
10/18/16$91.30$0.040.04Buy7.02%
10/17/16$91.26$0.280.31Buy6.97%
10/14/16$90.98$0.890.99Buy6.65%
10/13/16$90.09$-1.04-1.14Buy5.60%
10/12/16$91.13$0.630.70Buy6.82%
10/11/16$90.50$-0.30-0.33Buy6.08%
10/10/16$90.80$0.870.97Buy6.44%
10/7/16$89.93$-0.01-0.01Buy5.42%
10/6/16$89.94$-1.00-1.10Buy5.43%
10/5/16$90.94$0.540.60Buy6.60%
10/4/16$90.40$-0.14-0.15Buy5.97%
10/3/16$90.54$-1.71-1.85Buy6.13%
9/30/16$92.25$0.780.85Buy8.14%
9/29/16$91.47$-0.30-0.33Buy7.22%
9/28/16$91.77$1.061.17Buy7.57%
9/27/16$90.71$0.770.86Buy6.33%
9/26/16$89.94$-0.20-0.22Buy5.43%
9/23/16$90.14$-1.14-1.25Buy5.66%
9/22/16$91.28$0.580.64Buy7.00%
9/21/16$90.70$1.401.57Buy6.32%
9/20/16$89.30$-0.32-0.36Buy4.68%
9/19/16$89.62$1.762.00Buy5.05%
9/16/16$87.86$-0.02-0.02Buy2.99%
9/15/16$87.88$0.550.63Buy3.01%
9/14/16$87.33$-1.14-1.29Buy2.37%
9/13/16$88.47$-1.83-2.03Buy3.70%
9/12/16$90.30$1.071.20Buy5.85%
Stock Alerts
S&P 500 Panic / Happy Meter