Assurant, Inc. | AIZ

Buy
$94.90
Purchase price (05.02.18)
$96.56
Current price (05.25.18)
1.75%
Return
Assurant, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$96.56$-0.490.00Buy1.75%
5/24/18$97.05$1.900.00Buy2.27%
5/23/18$95.15$-0.880.00Buy0.26%
5/22/18$96.03$-1.940.00Buy1.19%
5/21/18$97.97$1.980.00Buy3.23%
5/18/18$95.99$1.810.00Buy1.15%
5/17/18$94.18$0.240.00Sell-4.39%
5/16/18$93.94$4.234.72Sell-4.12%
5/15/18$89.71$2.442.80Sell0.57%
5/14/18$87.27$-0.30-0.34Sell3.27%
5/11/18$87.57$0.010.01Sell2.94%
5/10/18$87.56$1.171.35Sell2.95%
5/9/18$86.39$-0.12-0.14Sell4.25%
5/8/18$86.51$-0.78-0.89Sell4.11%
5/7/18$87.29$-0.64-0.73Sell3.25%
5/4/18$87.93$-0.69-0.78Sell2.54%
5/3/18$88.62$-1.02-1.14Sell1.77%
5/2/18$89.64$-2.20-2.40Sell0.64%
5/1/18$91.84$-0.98-1.06Buy4.96%
4/30/18$92.82$-1.17-1.24Buy6.08%
4/27/18$93.99$0.580.62Buy7.42%
4/26/18$93.41$0.020.02Buy6.75%
4/25/18$93.39$0.030.03Buy6.73%
4/24/18$93.36$0.010.01Buy6.70%
4/23/18$93.35$-0.06-0.06Buy6.69%
4/20/18$93.41$0.810.87Buy6.75%
4/19/18$92.60$-0.11-0.12Buy5.83%
4/18/18$92.71$-0.18-0.19Buy5.95%
4/17/18$92.89$0.390.42Buy6.16%
4/16/18$92.50$0.991.08Buy5.71%
4/13/18$91.51$-0.29-0.32Buy4.58%
4/12/18$91.80$1.211.34Buy4.91%
4/11/18$90.59$-0.14-0.15Buy3.53%
4/10/18$90.73$1.011.13Buy3.69%
4/9/18$89.72$0.180.20Buy2.54%
4/6/18$89.54$-2.26-2.46Buy2.33%
4/5/18$91.80$0.620.68Buy4.91%
4/4/18$91.18$1.211.34Buy4.21%
4/3/18$89.97$1.792.03Buy2.82%
4/2/18$88.18$-3.23-3.53Sell0.42%
3/29/18$91.41$0.480.53Buy1.61%
3/28/18$90.93$1.241.38Buy1.08%
3/27/18$89.69$-1.15-1.27Sell1.68%
3/26/18$90.84$3.353.83Buy1.34%
3/23/18$87.49$-1.99-2.22Sell11.87%
3/22/18$89.48$-1.53-1.68Sell9.86%
3/21/18$91.01$0.080.09Sell8.32%
3/20/18$90.93$0.800.89Sell8.40%
3/19/18$90.13$0.200.22Sell9.21%
3/16/18$89.93$1.051.18Sell9.41%
3/15/18$88.88$0.850.97Sell10.47%
3/14/18$88.03$-1.07-1.20Sell11.32%
3/13/18$89.10$0.100.11Sell10.24%
3/12/18$89.00$-1.81-1.99Sell10.35%
3/9/18$90.81$2.452.77Sell8.52%
3/8/18$88.36$-0.72-0.81Sell10.99%
3/7/18$89.08$-0.68-0.76Sell10.26%
3/6/18$89.76$1.101.24Sell9.58%
3/5/18$88.66$2.222.57Sell10.69%
3/2/18$86.44$0.750.88Sell12.92%
3/1/18$85.69$0.220.26Sell13.68%
2/28/18$85.47$-1.88-2.15Sell13.90%
2/27/18$87.35$-1.09-1.23Sell12.01%
2/26/18$88.44$-0.12-0.14Sell10.91%
2/23/18$88.56$0.720.82Sell10.79%
2/22/18$87.84$-0.42-0.48Sell11.51%
2/21/18$88.26$-0.32-0.36Sell11.09%
2/20/18$88.58$-1.34-1.49Sell10.77%
2/16/18$89.92$-0.15-0.17Sell9.42%
2/15/18$90.07$0.430.48Sell9.27%
2/14/18$89.64$1.321.49Sell9.70%
2/13/18$88.32$0.800.91Sell11.03%
2/12/18$87.52$-0.49-0.56Sell11.84%
2/9/18$88.01$2.853.35Sell11.34%
2/8/18$85.16$-3.33-3.76Sell14.21%
2/7/18$88.49$0.000.00Sell10.86%
2/6/18$88.49$0.310.35Sell10.86%
2/5/18$88.18$-3.77-4.10Sell11.17%
2/2/18$91.95$-1.11-1.19Sell7.37%
2/1/18$93.06$1.581.73Sell6.26%
1/31/18$91.48$-0.63-0.68Sell7.85%
1/30/18$92.11$-2.24-2.37Sell7.21%
1/29/18$94.35$-1.14-1.19Sell4.96%
1/26/18$95.49$0.460.48Sell3.81%
1/25/18$95.03$-0.55-0.58Sell4.27%
1/24/18$95.58$0.810.85Sell3.72%
1/23/18$94.77$0.740.79Sell4.53%
1/22/18$94.03$-0.05-0.05Sell5.28%
1/19/18$94.08$-0.19-0.20Sell5.23%
1/18/18$94.27$-0.54-0.57Sell5.04%
1/17/18$94.81$0.920.98Sell4.49%
1/16/18$93.89$-1.50-1.57Sell5.42%
1/12/18$95.39$-0.40-0.42Sell3.91%
1/11/18$95.79$-0.70-0.73Sell3.51%
1/10/18$96.49$-2.62-2.64Sell2.80%
1/9/18$99.11$-0.59-0.59Sell0.16%
1/8/18$99.70$-1.61-1.59Buy0.54%
1/5/18$101.31$1.261.26Buy2.17%
1/4/18$100.05$0.540.54Buy0.90%
1/3/18$99.51$0.280.28Buy0.35%
1/2/18$99.23$-1.61-1.60Buy0.07%
12/29/17$100.84$-0.84-0.83Buy1.69%
12/28/17$101.68$0.390.39Buy2.54%
12/27/17$101.29$0.120.12Buy2.15%
12/26/17$101.17$0.140.14Buy2.03%
12/22/17$101.03$-0.09-0.09Buy1.89%
12/21/17$101.12$1.411.41Buy1.98%
12/20/17$99.71$1.021.03Buy0.55%
12/19/17$98.69$-0.03-0.03Sell-0.09%
12/18/17$98.72$0.410.42Sell-0.12%
12/15/17$98.31$0.520.53Sell0.29%
12/14/17$97.79$-1.03-1.04Sell0.82%
12/13/17$98.82$-1.48-1.48Buy0.41%
12/12/17$100.30$0.420.42Buy1.91%
12/11/17$99.88$0.750.76Buy1.48%
12/8/17$99.13$0.550.56Buy0.72%
12/7/17$98.58$0.560.57Buy0.16%
12/6/17$98.02$-0.18-0.18Sell0.20%
12/5/17$98.20$-1.60-1.60Buy2.42%
12/4/17$99.80$0.030.03Buy4.09%
12/1/17$99.77$-1.10-1.09Buy4.06%
11/30/17$100.87$-0.84-0.83Buy5.20%
11/29/17$101.71$1.751.75Buy6.08%
11/28/17$99.96$1.992.03Buy4.26%
11/27/17$97.97$0.110.11Buy2.18%
11/24/17$97.86$-0.55-0.56Buy2.07%
11/22/17$98.41$0.010.01Buy2.64%
11/21/17$98.40$-0.18-0.18Buy2.63%
11/20/17$98.58$-0.04-0.04Buy2.82%
11/17/17$98.62$1.121.15Buy2.86%
11/16/17$97.50$-1.36-1.38Buy1.69%
11/15/17$98.86$0.010.01Buy3.11%
11/14/17$98.85$0.150.15Buy3.10%
11/13/17$98.70$0.550.56Buy2.94%
11/10/17$98.15$-0.56-0.57Buy2.37%
11/9/17$98.71$0.330.34Buy2.95%
11/8/17$98.38$-0.67-0.68Buy2.61%
11/7/17$99.05$-0.22-0.22Buy3.31%
11/6/17$99.27$-0.87-0.87Buy3.54%
11/3/17$100.14$-0.07-0.07Buy4.44%
11/2/17$100.21$-0.96-0.95Buy4.52%
11/1/17$101.17$0.520.52Buy5.52%
10/31/17$100.65$-0.20-0.20Buy4.97%
10/30/17$100.85$0.800.80Buy5.18%
10/27/17$100.05$-0.38-0.38Buy4.35%
10/26/17$100.43$0.630.63Buy4.75%
10/25/17$99.80$0.120.12Buy4.09%
10/24/17$99.68$0.190.19Buy3.96%
10/23/17$99.49$-0.40-0.40Buy3.77%
10/20/17$99.89$-1.25-1.24Buy4.18%
10/19/17$101.14$-0.66-0.65Buy5.49%
10/18/17$101.80$5.946.20Buy6.17%
10/17/17$95.86$-0.36-0.37Buy-0.02%
10/16/17$96.22$0.510.53Buy0.35%
10/13/17$95.71$-0.24-0.25Sell8.63%
10/12/17$95.95$0.630.66Sell8.40%
10/11/17$95.32$-0.50-0.52Sell9.00%
10/10/17$95.82$0.220.23Sell8.53%
10/9/17$95.60$-0.44-0.46Sell8.74%
10/6/17$96.04$0.550.58Sell8.32%
10/5/17$95.49$0.200.21Sell8.84%
10/4/17$95.29$-0.41-0.43Sell9.03%
10/3/17$95.70$0.040.04Sell8.64%
10/2/17$95.66$0.140.15Sell8.68%
9/29/17$95.52$-0.26-0.27Sell8.81%
9/28/17$95.78$0.130.14Sell8.56%
9/27/17$95.65$1.281.36Sell8.69%
9/26/17$94.37$-0.57-0.60Sell9.91%
9/25/17$94.94$0.490.52Sell9.37%
9/22/17$94.45$0.850.91Sell9.83%
9/21/17$93.60$0.320.34Sell10.64%
9/20/17$93.28$0.310.33Sell10.95%
9/19/17$92.97$-0.83-0.88Sell11.25%
9/18/17$93.80$-0.05-0.05Sell10.45%
9/15/17$93.85$0.590.63Sell10.41%
9/14/17$93.26$-0.51-0.54Sell10.97%
9/13/17$93.77$-0.27-0.29Sell10.48%
9/12/17$94.04$0.700.75Sell10.22%
9/11/17$93.34$2.572.83Sell10.89%
9/8/17$90.77$3.033.45Sell13.35%
9/7/17$87.74$-3.33-3.66Sell16.24%
9/6/17$91.07$0.610.67Sell13.06%
9/5/17$90.46$-4.14-4.38Sell13.64%
9/1/17$94.60$-0.09-0.10Sell9.69%
8/31/17$94.69$-0.09-0.09Sell9.60%
8/30/17$94.78$0.260.28Sell9.52%
8/29/17$94.52$-0.92-0.96Sell9.77%
8/28/17$95.44$-3.05-3.10Sell8.89%
8/25/17$98.49$0.270.27Sell5.98%
8/24/17$98.22$-1.84-1.84Sell6.23%
8/23/17$100.06$0.160.16Sell4.48%
8/22/17$99.90$0.520.52Sell4.63%
8/21/17$99.38$-0.63-0.63Sell5.13%
8/18/17$100.01$-0.31-0.31Sell4.53%
8/17/17$100.32$-2.29-2.23Sell4.23%
8/16/17$102.61$-0.73-0.71Sell2.04%
8/15/17$103.34$-0.89-0.85Sell1.35%
8/14/17$104.23$1.691.65Buy4.21%
8/11/17$102.54$-0.45-0.44Buy2.52%
8/10/17$102.99$-2.03-1.93Buy2.97%