(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'arnc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ARCONIC INC

ARCONIC INC | ARNC

Buy
$18.64
Purchase price (03.05.19)
$18.60
Current price (03.25.19)
0.00%
Return
ARCONIC INC
Loading data...
DatePriceChange% changeActionReturn
3/25/19$18.60$0.000.00Buy0.00%
3/22/19$18.72$0.000.00Buy0.00%
3/21/19$19.20$0.000.00Buy0.00%
3/20/19$19.08$0.000.00Buy0.00%
3/19/19$19.12$0.000.00Buy0.00%
3/18/19$19.23$0.000.00Buy0.00%
3/19/19$19.12$0.000.00Buy0.00%
3/15/19$18.99$0.040.21Buy0.00%
3/14/19$18.95$0.000.00Buy0.00%
3/13/19$18.95$0.080.42Buy0.00%
3/12/19$18.87$0.060.32Buy0.00%
3/11/19$18.81$0.321.73Buy0.00%
3/8/19$18.49$0.170.93Buy0.00%
3/7/19$18.32$-0.29-1.56Buy0.00%
3/6/19$18.61$0.000.00Buy0.00%
3/5/19$18.61$0.120.65Buy0.00%
3/4/19$18.49$-0.21-1.12Sell2.43%
3/1/19$18.70$0.211.14Sell1.32%
2/28/19$18.49$-0.14-0.75Sell2.43%
2/27/19$18.63$0.211.14Sell1.69%
2/26/19$18.42$0.010.05Sell2.80%
2/25/19$18.41$0.130.71Sell2.85%
2/22/19$18.28$0.040.22Sell3.54%
2/21/19$18.24$-0.15-0.82Sell3.75%
2/20/19$18.39$0.331.83Sell2.96%
2/19/19$18.06$0.512.91Sell4.70%
2/15/19$17.55$0.060.34Sell7.39%
2/14/19$17.49$-0.40-2.24Sell7.70%
2/13/19$17.89$-0.03-0.17Sell5.59%
2/12/19$17.92$0.432.46Sell5.44%
2/11/19$17.49$0.392.28Sell7.70%
2/8/19$17.10$-0.58-3.28Sell9.76%
2/7/19$17.68$-0.64-3.49Sell6.70%
2/6/19$18.32$-0.49-2.60Sell3.32%
2/5/19$18.81$0.080.43Sell0.74%
2/4/19$18.73$0.231.24Sell1.16%
2/1/19$18.50$-0.32-1.70Sell2.37%
1/31/19$18.82$0.110.59Sell0.69%
1/30/19$18.71$0.321.74Sell1.27%
1/29/19$18.39$0.130.71Sell2.96%
1/28/19$18.26$-0.28-1.51Sell3.64%
1/25/19$18.54$0.140.76Sell2.16%
1/24/19$18.40$0.351.94Sell2.90%
1/23/19$18.05$0.965.62Buy0.00%
1/22/19$17.09$-3.25-15.98Sell6.97%
1/18/19$20.34$0.160.79Buy0.00%
1/17/19$20.18$0.080.40Buy0.00%
1/16/19$20.10$0.030.15Buy0.00%
1/15/19$20.07$0.703.61Buy0.00%
1/14/19$19.37$-0.31-1.58Sell4.68%
1/11/19$19.68$0.070.36Sell3.15%
1/10/19$19.61$0.090.46Sell3.49%
1/9/19$19.52$0.050.26Sell3.94%
1/8/19$19.47$0.060.31Sell4.18%
1/7/19$19.41$0.452.37Sell4.48%
1/4/19$18.96$0.532.88Sell6.69%
1/3/19$18.43$-0.13-0.70Sell9.30%
1/2/19$18.56$1.7010.08Buy0.00%
12/31/18$16.86$0.100.60Sell17.68%
12/28/18$16.76$-0.27-1.59Sell18.16%
12/27/18$17.03$0.191.13Sell16.85%
12/26/18$16.84$0.704.34Sell17.77%
12/24/18$16.14$-0.84-4.95Sell21.19%
12/21/18$16.98$-0.58-3.30Sell17.09%
12/20/18$17.56$-0.36-2.01Sell14.26%
12/19/18$17.92$-0.78-4.17Sell12.50%
12/18/18$18.70$-0.45-2.35Sell8.69%
12/17/18$19.15$-0.59-2.99Sell6.49%
12/14/18$19.74$-0.20-1.00Sell3.61%
12/13/18$19.94$-0.32-1.58Sell2.64%
12/12/18$20.26$0.120.60Sell1.07%
12/11/18$20.14$0.251.26Sell1.66%
12/10/18$19.89$-0.40-1.97Sell2.88%
12/7/18$20.29$-0.24-1.17Sell0.93%
12/6/18$20.53$-0.32-1.53Buy0.00%
12/4/18$20.85$-0.67-3.11Buy0.00%
12/3/18$21.52$0.040.19Buy0.00%
11/30/18$21.48$0.140.66Buy0.00%
11/29/18$21.34$0.522.50Buy0.00%
11/28/18$20.82$0.442.16Sell5.23%
11/27/18$20.38$-0.08-0.39Sell7.24%
11/26/18$20.46$-0.04-0.20Sell6.87%
11/23/18$20.50$0.010.05Sell6.69%
11/21/18$20.49$0.653.28Sell6.74%
11/20/18$19.84$-0.50-2.46Sell9.70%
11/19/18$20.34$0.190.94Sell7.42%
11/16/18$20.15$-0.51-2.47Sell8.28%
11/15/18$20.66$0.321.57Sell5.96%
11/14/18$20.34$0.231.14Sell7.42%
11/13/18$20.11$0.030.15Sell8.47%
11/12/18$20.08$-0.69-3.32Sell8.60%
11/9/18$20.77$-0.28-1.33Sell5.46%
11/8/18$21.05$-0.09-0.43Sell4.19%
11/7/18$21.14$0.221.05Sell3.78%
11/6/18$20.92$0.160.77Sell4.78%
11/5/18$20.76$-0.40-1.89Sell5.51%
11/2/18$21.16$-0.11-0.52Sell3.69%
11/1/18$21.27$0.944.62Sell3.19%
10/31/18$20.33$0.633.20Sell7.46%
10/30/18$19.70$0.482.50Sell10.33%
10/29/18$19.22$-0.62-3.12Sell12.52%
10/26/18$19.84$-0.11-0.55Sell9.70%
10/25/18$19.95$0.080.40Sell9.19%
10/24/18$19.87$-0.78-3.78Sell9.56%
10/23/18$20.65$-0.80-3.73Sell6.01%
10/22/18$21.45$-0.43-1.97Sell2.37%
10/19/18$21.88$-0.15-0.68Buy0.00%
10/18/18$22.03$-0.49-2.18Sell0.63%
10/17/18$22.52$0.331.49Buy0.00%
10/16/18$22.19$0.713.31Buy0.00%
10/15/18$21.48$-0.13-0.60Sell2.01%
10/12/18$21.61$0.442.08Sell1.41%
10/11/18$21.17$-0.58-2.67Sell3.42%
10/10/18$21.75$-1.09-4.77Sell0.78%
10/9/18$22.84$-0.56-2.39Buy0.00%
10/8/18$23.40$1.567.14Buy0.00%
10/5/18$21.84$-0.37-1.67Buy0.00%
10/4/18$22.21$-0.07-0.31Buy0.00%
10/3/18$22.28$0.090.41Buy0.00%
10/2/18$22.19$0.050.23Buy0.00%
10/1/18$22.14$0.130.59Buy0.00%
9/28/18$22.01$0.090.41Buy0.00%
9/27/18$21.92$0.381.76Buy0.00%
9/26/18$21.54$-0.54-2.45Buy0.00%
9/25/18$22.08$0.462.13Buy0.00%
9/24/18$21.62$-1.26-5.51Buy0.00%
9/21/18$22.88$0.281.24Buy0.00%
9/20/18$22.60$-0.22-0.96Buy0.00%
9/19/18$22.82$-0.17-0.74Buy0.00%
9/18/18$22.99$0.271.19Buy0.00%
9/17/18$22.72$0.030.13Buy0.00%
9/14/18$22.69$0.190.84Buy0.00%
9/13/18$22.50$-0.19-0.84Buy0.00%
9/12/18$22.69$0.472.12Buy0.00%
9/11/18$22.22$0.231.05Buy0.00%
9/10/18$21.99$0.070.32Buy0.00%
9/7/18$21.92$0.000.00Buy0.00%
9/6/18$21.92$-0.24-1.08Buy0.00%
9/5/18$22.16$0.070.32Buy0.00%
9/4/18$22.09$-0.29-1.30Buy0.00%
8/31/18$22.38$0.311.40Buy0.00%
8/30/18$22.07$-0.10-0.45Buy0.00%
8/29/18$22.17$0.271.23Buy0.00%
8/28/18$21.90$-0.16-0.73Buy0.00%
8/27/18$22.06$-0.17-0.76Buy0.00%
8/24/18$22.23$1.004.71Buy0.00%
8/23/18$21.23$-0.20-0.93Buy0.00%
8/22/18$21.43$-0.13-0.60Buy0.00%
8/21/18$21.56$0.361.70Buy0.00%
8/20/18$21.20$0.321.53Buy0.00%
8/17/18$20.88$0.180.87Buy0.00%
8/16/18$20.70$0.361.77Buy0.00%
8/15/18$20.34$-0.35-1.69Buy0.00%
8/14/18$20.69$0.281.37Buy0.00%
8/13/18$20.41$-0.40-1.92Buy0.00%
8/10/18$20.81$0.040.19Buy0.00%
8/9/18$20.77$-0.14-0.67Buy0.00%
8/8/18$20.91$-0.04-0.19Buy0.00%
8/7/18$20.95$-0.23-1.09Buy0.00%
8/6/18$21.18$-0.05-0.24Buy0.00%
8/3/18$21.23$0.160.76Buy0.00%
8/2/18$21.07$-0.34-1.59Buy0.00%
8/1/18$21.41$-0.28-1.29Buy0.00%
7/31/18$21.69$0.833.98Buy0.00%
7/30/18$20.86$-0.56-2.61Buy0.00%
7/27/18$21.42$0.040.19Buy0.00%
7/26/18$21.38$2.1211.01Buy0.00%
7/25/18$19.26$-0.17-0.87Buy0.00%
7/24/18$19.43$0.442.32Buy0.00%
7/23/18$18.99$-0.04-0.21Buy0.00%
7/20/18$19.03$-0.14-0.73Buy0.00%
7/19/18$19.17$-0.51-2.59Buy0.00%
7/18/18$19.68$0.442.29Buy0.00%
7/17/18$19.24$0.040.21Sell0.93%
7/16/18$19.20$1.8210.47Buy0.00%
7/13/18$17.38$0.080.46Sell33.59%
7/12/18$17.30$0.211.23Sell33.89%
7/11/18$17.09$-0.65-3.66Sell34.70%
7/10/18$17.74$-0.05-0.28Sell32.21%
7/9/18$17.79$0.563.25Sell32.02%
7/6/18$17.23$0.160.94Sell34.16%
7/5/18$17.07$0.171.01Sell34.77%
7/3/18$16.90$0.040.24Sell35.42%
7/2/18$16.86$-0.15-0.88Sell35.58%
6/29/18$17.01$0.020.12Sell35.00%
6/28/18$16.99$0.030.18Sell35.08%
6/27/18$16.96$-0.07-0.41Sell35.19%
6/26/18$17.03$0.160.95Sell34.93%
6/25/18$16.87$-0.17-1.00Sell35.54%
6/22/18$17.04$0.080.47Sell34.89%
6/21/18$16.96$-0.36-2.08Sell35.19%
6/20/18$17.32$-0.08-0.46Sell33.82%
6/19/18$17.40$-0.24-1.36Sell33.51%
6/18/18$17.64$0.110.63Sell32.59%
6/15/18$17.53$-0.47-2.61Sell33.01%
6/14/18$18.00$0.030.17Sell31.22%
6/13/18$17.97$-0.03-0.17Sell31.33%
6/12/18$18.00$-0.16-0.88Sell31.22%
6/11/18$18.16$0.221.23Sell30.61%
6/8/18$17.94$-0.01-0.06Sell31.45%
S&P 500 Panic / Happy Meter