ARCONIC INC | ARNC

Buy
$22.02
Purchase price (10.20.18)
$21.94
Current price (10.19.18)
0.00%
Return
ARCONIC INC
Loading data...
DatePriceChange% changeActionReturn
10/19/18$21.94$-0.080.00Buy0.00%
10/18/18$22.02$-0.500.00Sell0.23%
10/17/18$22.52$0.320.00Buy0.00%
10/16/18$22.20$0.620.00Buy0.00%
10/15/18$21.58$-0.040.00Sell1.33%
10/12/18$21.62$0.450.00Sell1.14%
10/11/18$21.17$-0.710.00Sell3.20%
10/10/18$21.88$-0.970.00Buy0.00%
10/9/18$22.85$-0.520.00Buy0.00%
10/8/18$23.37$1.570.00Buy0.00%
10/5/18$21.80$-0.400.00Buy0.00%
10/4/18$22.20$-0.100.00Buy0.00%
10/3/18$22.30$0.110.50Buy0.00%
10/2/18$22.19$0.020.09Buy0.00%
10/1/18$22.17$0.170.77Buy0.00%
9/28/18$22.00$0.080.36Buy0.00%
9/27/18$21.92$0.462.14Buy0.00%
9/26/18$21.46$-0.63-2.85Buy0.00%
9/25/18$22.09$0.452.08Buy0.00%
9/24/18$21.64$-1.29-5.63Buy0.00%
9/21/18$22.93$0.331.46Buy0.00%
9/20/18$22.60$-0.24-1.05Buy0.00%
9/19/18$22.84$-0.15-0.65Buy0.00%
9/18/18$22.99$0.311.37Buy0.00%
9/17/18$22.68$-0.04-0.18Buy0.00%
9/14/18$22.72$0.160.71Buy0.00%
9/13/18$22.56$-0.17-0.75Buy0.00%
9/12/18$22.73$0.492.20Buy0.00%
9/11/18$22.24$0.261.18Buy0.00%
9/10/18$21.98$0.060.27Buy0.00%
9/7/18$21.92$-0.02-0.09Buy0.00%
9/6/18$21.94$-0.22-0.99Buy0.00%
9/5/18$22.16$0.100.45Buy0.00%
9/4/18$22.06$0.000.00Buy0.00%
8/31/18$22.40$0.351.59Buy0.00%
8/30/18$22.05$-0.17-0.77Buy0.00%
8/29/18$22.22$0.351.60Buy0.00%
8/28/18$21.87$-0.18-0.82Buy0.00%
8/27/18$22.05$-0.23-1.03Buy0.00%
8/24/18$22.28$1.054.95Buy0.00%
8/23/18$21.23$-0.20-0.93Buy0.00%
8/22/18$21.43$-0.13-0.60Buy0.00%
8/21/18$21.56$0.361.70Buy0.00%
8/20/18$21.20$0.321.53Buy0.00%
8/17/18$20.88$0.180.87Buy0.00%
8/16/18$20.70$0.361.77Buy0.00%
8/15/18$20.34$-0.35-1.69Buy0.00%
8/14/18$20.69$0.281.37Buy0.00%
8/13/18$20.41$-0.40-1.92Buy0.00%
8/10/18$20.81$0.040.19Buy0.00%
8/9/18$20.77$-0.14-0.67Buy0.00%
8/8/18$20.91$-0.04-0.19Buy0.00%
8/7/18$20.95$-0.23-1.09Buy0.00%
8/6/18$21.18$-0.05-0.24Buy0.00%
8/3/18$21.23$0.160.76Buy0.00%
8/2/18$21.07$-0.34-1.59Buy0.00%
8/1/18$21.41$-0.28-1.29Buy0.00%
7/31/18$21.69$0.833.98Buy0.00%
7/30/18$20.86$-0.56-2.61Buy0.00%
7/27/18$21.42$0.040.19Buy0.00%
7/26/18$21.38$2.1211.01Buy0.00%
7/25/18$19.26$-0.17-0.87Buy0.00%
7/24/18$19.43$0.442.32Buy0.00%
7/23/18$18.99$-0.04-0.21Buy0.00%
7/20/18$19.03$-0.14-0.73Buy0.00%
7/19/18$19.17$-0.51-2.59Buy0.00%
7/18/18$19.68$0.442.29Buy0.00%
7/17/18$19.24$0.040.21Sell0.41%
7/16/18$19.20$1.8210.47Fail0.00%
7/13/18$17.38$0.080.46Sell33.33%
7/12/18$17.30$0.211.23Sell33.64%
7/11/18$17.09$-0.65-3.66Sell34.45%
7/10/18$17.74$-0.05-0.28Sell31.95%
7/9/18$17.79$0.563.25Sell31.76%
7/6/18$17.23$0.160.94Sell33.91%
7/5/18$17.07$0.171.01Sell34.52%
7/3/18$16.90$0.040.24Sell35.17%
7/2/18$16.86$-0.15-0.88Sell35.33%
6/29/18$17.01$0.020.12Sell34.75%
6/28/18$16.99$0.030.18Sell34.83%
6/27/18$16.96$-0.07-0.41Sell34.94%
6/26/18$17.03$0.160.95Sell34.68%
6/25/18$16.87$-0.17-1.00Sell35.29%
6/22/18$17.04$0.080.47Sell34.64%
6/21/18$16.96$-0.36-2.08Sell34.94%
6/20/18$17.32$-0.08-0.46Sell33.56%
6/19/18$17.40$-0.24-1.36Sell33.26%
6/18/18$17.64$0.110.63Sell32.34%
6/15/18$17.53$-0.47-2.61Sell32.76%
6/14/18$18.00$0.030.17Sell30.96%
6/13/18$17.97$-0.03-0.17Sell31.07%
6/12/18$18.00$-0.16-0.88Sell30.96%
6/11/18$18.16$0.221.23Sell30.34%
6/8/18$17.94$-0.01-0.06Sell31.19%
6/7/18$17.95$0.020.11Sell31.15%
6/6/18$17.93$0.211.19Sell31.22%
6/5/18$17.72$-0.02-0.11Sell32.03%
6/4/18$17.74$-0.01-0.06Sell31.95%
6/1/18$17.75$0.100.57Sell31.91%
5/31/18$17.65$-0.47-2.59Sell32.30%
5/30/18$18.12$0.191.06Sell30.49%
5/29/18$17.93$-0.50-2.71Sell31.22%
5/25/18$18.43$-0.05-0.27Sell29.31%
5/24/18$18.48$-0.16-0.86Sell29.11%
5/23/18$18.64$0.070.38Sell28.50%
5/22/18$18.57$0.130.70Sell28.77%
5/21/18$18.44$0.361.99Sell29.27%
5/18/18$18.08$-0.07-0.39Sell30.65%
5/17/18$18.15$0.140.78Sell30.38%
5/16/18$18.01$0.030.17Sell30.92%
5/15/18$17.98$-0.34-1.86Sell31.03%
5/14/18$18.32$0.100.55Sell29.73%
5/11/18$18.22$0.080.44Sell30.11%
5/10/18$18.14$0.120.67Sell30.42%
5/9/18$18.02$0.221.24Sell30.88%
5/8/18$17.80$0.241.37Sell31.72%
5/7/18$17.56$0.341.97Sell32.64%
5/4/18$17.22$0.291.71Sell33.95%
5/3/18$16.93$-0.44-2.53Sell35.06%
5/2/18$17.37$-0.31-1.75Sell33.37%
5/1/18$17.68$-0.13-0.73Sell32.18%
4/30/18$17.81$-4.63-20.63Sell31.68%
4/27/18$22.44$0.200.90Sell13.92%
4/26/18$22.24$0.090.41Sell14.69%
4/25/18$22.15$0.170.77Sell15.04%
4/24/18$21.98$-0.07-0.32Sell15.69%
4/23/18$22.05$-1.21-5.20Sell15.42%
4/20/18$23.26$-0.27-1.15Sell10.78%
4/19/18$23.53$-0.15-0.63Sell9.74%
4/18/18$23.68$-0.07-0.29Sell9.17%
4/17/18$23.75$0.190.81Sell8.90%
4/16/18$23.56$0.331.42Sell9.63%
4/13/18$23.23$-0.25-1.06Sell10.89%
4/12/18$23.48$0.522.26Sell9.93%
4/11/18$22.96$-0.07-0.30Sell11.93%
4/10/18$23.03$0.261.14Sell11.66%
4/9/18$22.77$0.231.02Sell12.66%
4/6/18$22.54$-0.54-2.34Sell13.54%
4/5/18$23.08$0.451.99Sell11.47%
4/4/18$22.63$0.281.25Sell13.20%
4/3/18$22.35$0.271.22Sell14.27%
4/2/18$22.08$-0.96-4.17Sell15.30%
3/29/18$23.04$0.341.50Sell11.62%
3/28/18$22.70$-0.35-1.52Sell12.93%
3/27/18$23.05$-0.33-1.41Sell11.58%
3/26/18$23.38$0.632.77Sell10.32%
3/23/18$22.75$0.070.31Sell12.73%
3/22/18$22.68$-1.48-6.13Sell13.00%
3/21/18$24.16$0.070.29Sell7.33%
3/20/18$24.09$0.060.25Sell7.59%
3/19/18$24.03$-0.53-2.16Sell7.83%
3/16/18$24.56$0.321.32Sell5.79%
3/15/18$24.24$0.180.75Sell7.02%
3/14/18$24.06$-0.89-3.57Sell7.71%
3/13/18$24.95$0.020.08Sell4.30%
3/12/18$24.93$-0.26-1.03Sell4.37%
3/9/18$25.19$0.391.57Sell3.38%
3/8/18$24.80$0.180.73Sell4.87%
3/7/18$24.62$0.070.29Sell5.56%
3/6/18$24.55$0.220.90Sell5.83%
3/5/18$24.33$0.421.76Sell6.67%
3/2/18$23.91$-0.11-0.46Sell8.29%
3/1/18$24.02$-0.37-1.52Sell7.86%
2/28/18$24.39$-0.35-1.41Sell6.44%
2/27/18$24.74$-0.39-1.55Sell5.10%
2/26/18$25.13$0.000.00Sell3.61%
2/23/18$25.13$0.592.40Sell3.61%
2/22/18$24.54$-0.12-0.49Sell5.87%
2/21/18$24.66$-0.20-0.80Sell5.41%
2/20/18$24.86$-0.50-1.97Sell4.64%
2/16/18$25.36$0.140.56Sell2.72%
2/15/18$25.22$-0.26-1.02Sell3.26%
2/14/18$25.48$0.702.82Sell2.26%
2/13/18$24.78$-0.06-0.24Sell4.95%
2/12/18$24.84$0.180.73Sell4.72%
2/9/18$24.66$0.210.86Sell5.41%
2/8/18$24.45$-0.65-2.59Sell6.21%
2/7/18$25.10$-0.18-0.71Sell3.72%
2/6/18$25.28$-1.24-4.68Sell3.03%
2/5/18$26.52$-2.59-8.90Buy0.00%
2/2/18$29.11$-1.00-3.32Buy0.00%
2/1/18$30.11$0.050.17Buy0.00%
1/31/18$30.06$0.140.47Buy0.00%
1/30/18$29.92$-0.34-1.12Buy0.00%
1/29/18$30.26$-0.58-1.88Buy0.00%
1/26/18$30.84$0.371.21Buy0.00%
1/25/18$30.47$-0.01-0.03Buy0.00%
1/24/18$30.48$0.180.59Buy0.00%
1/23/18$30.30$-0.13-0.43Buy0.00%
1/22/18$30.43$0.210.69Buy0.00%
1/19/18$30.22$-0.13-0.43Buy0.00%
1/18/18$30.35$-0.19-0.62Buy0.00%
1/17/18$30.54$0.130.43Buy0.00%
1/16/18$30.41$-0.43-1.39Buy0.00%
1/12/18$30.84$0.441.45Buy0.00%
1/11/18$30.40$0.612.05Buy0.00%
1/10/18$29.79$-0.02-0.07Buy0.00%
1/9/18$29.81$0.050.17Buy0.00%
1/8/18$29.76$0.150.51Buy0.00%
1/5/18$29.61$0.290.99Buy0.00%
S&P 500 Panic / Happy Meter