Archer Daniels Midland Company | ADM

Buy
$44.77
Purchase price (05.10.18)
$44.81
Current price (05.24.18)
0.09%
Return
Archer Daniels Midland Company
Loading data...
DatePriceChange% changeActionReturn
5/24/18$44.81$0.000.00Buy0.09%
5/23/18$44.81$-0.030.00Buy0.09%
5/22/18$44.84$-0.360.00Buy0.16%
5/21/18$45.20$0.200.00Buy0.96%
5/18/18$45.00$0.120.00Buy0.51%
5/17/18$44.88$0.360.00Buy0.25%
5/16/18$44.52$0.110.25Sell-0.79%
5/15/18$44.41$-0.01-0.02Sell-0.54%
5/14/18$44.42$0.441.00Sell-0.57%
5/11/18$43.98$0.080.18Sell0.43%
5/10/18$43.90$0.200.46Sell0.61%
5/9/18$43.70$-0.25-0.57Buy5.61%
5/8/18$43.95$0.260.60Buy6.21%
5/7/18$43.69$-0.17-0.39Buy5.58%
5/4/18$43.86$0.260.60Buy5.99%
5/3/18$43.60$-0.83-1.87Buy5.36%
5/2/18$44.43$-0.60-1.33Buy7.37%
5/1/18$45.03$-0.35-0.77Buy8.82%
4/30/18$45.38$-0.67-1.45Buy9.67%
4/27/18$46.05$0.200.44Buy11.29%
4/26/18$45.85$0.010.02Buy10.80%
4/25/18$45.84$0.681.51Buy10.78%
4/24/18$45.16$-0.33-0.73Buy9.13%
4/23/18$45.49$-0.01-0.02Buy9.93%
4/20/18$45.50$-0.29-0.63Buy9.96%
4/19/18$45.79$0.140.31Buy10.66%
4/18/18$45.65$-0.04-0.09Buy10.32%
4/17/18$45.69$0.220.48Buy10.42%
4/16/18$45.47$0.270.60Buy9.88%
4/13/18$45.20$-0.10-0.22Buy9.23%
4/12/18$45.30$1.172.65Buy9.47%
4/11/18$44.13$-0.01-0.02Buy6.65%
4/10/18$44.14$-0.08-0.18Buy6.67%
4/9/18$44.22$-0.11-0.25Buy6.86%
4/6/18$44.33$-0.10-0.23Buy7.13%
4/5/18$44.43$0.531.21Buy7.37%
4/4/18$43.90$0.781.81Buy6.09%
4/3/18$43.12$0.852.01Buy4.20%
4/2/18$42.27$-1.10-2.54Buy2.15%
3/29/18$43.37$0.571.33Buy4.81%
3/28/18$42.80$-0.07-0.16Buy3.43%
3/27/18$42.87$0.040.09Buy3.60%
3/26/18$42.83$0.781.85Buy3.50%
3/23/18$42.05$0.110.26Buy1.62%
3/22/18$41.94$-0.68-1.60Buy1.35%
3/21/18$42.62$-0.35-0.81Buy3.00%
3/20/18$42.97$-0.09-0.21Buy3.84%
3/19/18$43.06$-0.44-1.01Buy4.06%
3/16/18$43.50$0.240.55Buy5.12%
3/15/18$43.26$-0.51-1.17Buy4.54%
3/14/18$43.77$-0.47-1.06Buy5.78%
3/13/18$44.24$-0.29-0.65Buy6.91%
3/12/18$44.53$1.232.84Buy7.61%
3/9/18$43.30$0.010.02Buy4.64%
3/8/18$43.29$0.260.60Buy4.62%
3/7/18$43.03$-0.09-0.21Buy3.99%
3/6/18$43.12$0.400.94Buy4.20%
3/5/18$42.72$0.521.23Buy3.24%
3/2/18$42.20$0.952.30Buy1.98%
3/1/18$41.25$-0.27-0.65Sell0.05%
2/28/18$41.52$-0.12-0.29Buy1.62%
2/27/18$41.64$-0.53-1.26Buy1.91%
2/26/18$42.17$-0.40-0.94Buy3.21%
2/23/18$42.57$0.811.94Buy4.19%
2/22/18$41.76$-0.36-0.85Buy2.20%
2/21/18$42.12$-0.45-1.06Buy3.08%
2/20/18$42.57$-0.56-1.30Buy4.19%
2/16/18$43.13$-0.07-0.16Buy5.56%
2/15/18$43.20$1.383.30Buy5.73%
2/14/18$41.82$0.481.16Buy2.35%
2/13/18$41.34$0.070.17Buy1.17%
2/12/18$41.27$-0.22-0.53Buy1.00%
2/9/18$41.49$0.140.34Buy1.54%
2/8/18$41.35$-0.84-1.99Buy1.20%
2/7/18$42.19$0.190.45Buy3.26%
2/6/18$42.00$1.403.45Buy2.79%
2/5/18$40.60$-0.83-2.00Sell0.42%
2/2/18$41.43$-1.03-2.43Buy1.40%
2/1/18$42.46$-0.49-1.14Buy3.92%
1/31/18$42.95$0.471.11Buy5.12%
1/30/18$42.48$-0.63-1.46Buy3.96%
1/29/18$43.11$-0.48-1.10Buy5.51%
1/26/18$43.59$0.701.63Buy6.68%
1/25/18$42.89$0.050.12Buy4.97%
1/24/18$42.84$0.230.54Buy4.85%
1/23/18$42.61$-0.14-0.33Buy4.28%
1/22/18$42.75$1.794.37Buy4.63%
1/19/18$40.96$0.481.19Buy0.24%
1/18/18$40.48$-0.43-1.05Buy-0.93%
1/17/18$40.91$0.130.32Buy0.12%
1/16/18$40.78$0.280.69Sell-1.14%
1/12/18$40.50$-0.06-0.15Sell-0.45%
1/11/18$40.56$0.651.63Sell-0.60%
1/10/18$39.91$-0.31-0.77Sell1.02%
1/9/18$40.22$0.130.32Sell0.25%
1/8/18$40.09$-0.09-0.22Sell0.57%
1/5/18$40.18$-0.27-0.67Sell0.35%
1/4/18$40.45$0.671.68Sell-0.32%
1/3/18$39.78$-0.31-0.77Sell1.34%
1/2/18$40.09$0.010.02Sell0.57%
12/29/17$40.08$-0.19-0.47Sell0.60%
12/28/17$40.27$0.030.07Sell0.12%
12/27/17$40.24$-0.02-0.05Sell0.20%
12/26/17$40.26$0.070.17Sell0.15%
12/22/17$40.19$0.100.25Sell0.32%
12/21/17$40.09$0.220.55Sell0.57%
12/20/17$39.87$-0.26-0.65Sell1.12%
12/19/17$40.13$-0.09-0.22Sell0.47%
12/18/17$40.22$-0.34-0.84Sell0.25%
12/15/17$40.56$0.992.50Buy-0.73%
12/14/17$39.57$-0.48-1.20Buy-3.16%
12/13/17$40.05$-1.72-4.12Buy-1.98%
12/12/17$41.77$-0.13-0.31Buy2.23%
12/11/17$41.90$0.390.94Buy2.55%
12/8/17$41.51$0.200.48Sell2.99%
12/7/17$41.31$0.090.22Sell3.46%
12/6/17$41.22$0.380.93Sell3.67%
12/5/17$40.84$-0.36-0.87Sell4.56%
12/4/17$41.20$0.370.91Sell3.72%
12/1/17$40.83$0.952.38Sell4.58%
11/30/17$39.88$0.110.28Sell6.80%
11/29/17$39.77$0.681.74Sell7.06%
11/28/17$39.09$0.020.05Sell8.65%
11/27/17$39.07$-0.07-0.18Sell8.69%
11/24/17$39.14$-0.10-0.25Sell8.53%
11/22/17$39.24$-0.10-0.25Sell8.30%
11/21/17$39.34$0.140.36Sell8.06%
11/20/17$39.20$-0.22-0.56Sell8.39%
11/17/17$39.42$0.230.59Sell7.88%
11/16/17$39.19$0.230.59Sell8.41%
11/15/17$38.96$-0.83-2.09Sell8.95%
11/14/17$39.79$0.050.13Sell7.01%
11/13/17$39.74$-0.19-0.48Sell7.13%
11/10/17$39.93$0.330.83Sell6.68%
11/9/17$39.60$-0.20-0.50Sell7.46%
11/8/17$39.80$0.260.66Sell6.99%
11/7/17$39.54$0.270.69Sell7.60%
11/6/17$39.27$-0.51-1.28Sell8.23%
11/3/17$39.78$-0.38-0.95Sell7.03%
11/2/17$40.16$-0.46-1.13Sell6.15%
11/1/17$40.62$-0.25-0.61Sell5.07%
10/31/17$40.87$-1.94-4.53Sell4.49%
10/30/17$42.81$-0.26-0.60Buy1.61%
10/27/17$43.07$0.060.14Buy2.23%
10/26/17$43.01$-0.43-0.99Buy2.09%
10/25/17$43.44$-0.29-0.66Buy3.11%
10/24/17$43.73$0.160.37Buy3.80%
10/23/17$43.57$0.080.18Buy3.42%
10/20/17$43.49$0.180.42Buy3.23%
10/19/17$43.31$0.000.00Buy2.80%
10/18/17$43.31$-0.36-0.82Buy2.80%
10/17/17$43.67$-0.03-0.07Buy3.66%
10/16/17$43.70$-0.30-0.68Buy3.73%
10/13/17$44.00$0.561.29Buy4.44%
10/12/17$43.44$0.150.35Buy3.11%
10/11/17$43.29$0.280.65Buy2.75%
10/10/17$43.01$0.400.94Buy2.09%
10/9/17$42.61$-0.39-0.91Buy1.14%
10/6/17$43.00$-0.35-0.81Buy2.07%
10/5/17$43.35$0.320.74Buy2.90%
10/4/17$43.03$0.310.73Buy2.14%
10/3/17$42.72$0.100.23Buy1.40%
10/2/17$42.62$0.110.26Buy1.16%
9/29/17$42.51$-0.24-0.56Buy0.90%
9/28/17$42.75$-0.30-0.70Buy1.47%
9/27/17$43.05$-0.47-1.08Buy2.18%
9/26/17$43.52$-0.05-0.11Buy3.30%
9/25/17$43.57$0.190.44Buy3.42%
9/22/17$43.38$0.090.21Buy2.97%
9/21/17$43.29$-0.03-0.07Buy2.75%
9/20/17$43.32$-0.57-1.30Buy2.82%
9/19/17$43.89$-0.20-0.45Buy4.18%
9/18/17$44.09$0.250.57Buy4.65%
9/15/17$43.84$0.390.90Buy4.06%
9/14/17$43.45$0.160.37Buy3.13%
9/13/17$43.29$0.080.19Buy2.75%
9/12/17$43.21$0.420.98Buy2.56%
9/11/17$42.79$0.420.99Buy1.57%
9/8/17$42.37$-0.22-0.52Buy0.57%
9/7/17$42.59$0.190.45Buy1.09%
9/6/17$42.40$0.461.10Buy0.64%
9/5/17$41.94$-0.26-0.62Sell-0.65%
9/1/17$42.20$0.882.13Sell-1.27%
8/31/17$41.32$-0.54-1.29Sell0.84%
8/30/17$41.86$0.120.29Sell-0.46%
8/29/17$41.74$-0.03-0.07Sell-0.17%
8/28/17$41.77$0.020.05Sell-0.24%
8/25/17$41.75$0.671.63Sell-0.19%
8/24/17$41.08$-0.69-1.65Sell1.42%
8/23/17$41.77$0.050.12Sell-0.24%
8/22/17$41.72$0.160.38Sell-0.12%
8/21/17$41.56$0.290.70Sell0.26%
8/18/17$41.27$-0.40-0.96Sell0.96%
8/17/17$41.67$-0.48-1.14Sell0.00%
8/16/17$42.15$0.100.24Buy0.86%
8/15/17$42.05$0.100.24Buy0.62%
8/14/17$41.95$0.691.67Buy0.38%
8/11/17$41.26$-0.86-2.04Sell0.89%
8/10/17$42.12$-0.37-0.87Buy0.62%
8/9/17$42.49$0.250.59Buy1.51%