Archer Daniels Midland Company | ADM

Buy
$41.79
Purchase price (08.12.17)
$42.05
Current price (08.15.17)
0.62%
Return
Archer Daniels Midland Company
Loading data...
DatePriceChange% changeActionReturn
8/15/17$42.05$0.100.00Buy0.62%
8/14/17$41.95$0.690.00Buy0.38%
8/11/17$41.26$-0.860.00Sell0.89%
8/10/17$42.12$-0.370.00Buy0.62%
8/9/17$42.49$0.250.00Buy1.51%
8/8/17$42.24$-0.200.00Buy0.91%
8/7/17$42.44$-0.150.00Buy1.39%
8/4/17$42.59$-0.030.00Buy1.74%
8/3/17$42.62$0.130.00Buy1.82%
8/2/17$42.49$-0.810.00Buy1.51%
8/1/17$43.30$1.120.00Buy3.44%
7/31/17$42.18$0.400.00Buy0.76%
7/26/17$41.71$0.000.00Buy0.07%
7/28/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.070.00Sell5.48%
7/26/17$41.71$0.000.00Buy0.07%
7/26/17$41.71$0.000.00Buy0.07%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Buy0.07%
7/27/17$41.78$0.000.00Buy-0.19%
7/26/17$41.71$0.000.00Sell5.63%
7/27/17$41.78$0.070.00Sell5.48%
7/26/17$41.71$0.000.00Sell5.63%
7/25/17$41.96$0.580.00Sell5.07%
7/26/17$41.71$-0.250.00Sell5.63%
7/26/17$41.71$-0.250.00Sell5.63%
7/26/17$41.71$-0.250.00Sell5.63%
7/26/17$41.71$-0.250.00Sell5.63%
7/25/17$41.96$0.000.00Sell5.07%
7/25/17$41.96$0.580.00Sell5.07%
7/25/17$41.96$0.580.00Sell5.07%
7/24/17$41.38$0.120.00Sell6.38%
7/21/17$41.26$-0.020.00Sell6.65%
7/19/17$41.28$0.100.00Sell6.61%
7/19/17$41.28$0.100.00Sell6.61%
7/18/17$41.18$-0.420.00Sell6.83%
7/17/17$41.60$0.120.00Sell5.88%
7/14/17$41.48$0.100.00Sell6.15%
7/13/17$41.38$0.480.00Sell6.38%
7/12/17$40.90$0.610.00Sell7.47%
7/11/17$40.29$-0.520.00Sell8.85%
7/10/17$40.81$-0.430.00Sell7.67%
7/7/17$41.24$0.140.34Sell6.70%
7/6/17$41.10$-0.70-1.67Sell7.01%
7/5/17$41.80$0.340.82Sell5.43%
7/3/17$41.46$0.080.19Sell6.20%
6/30/17$41.38$0.751.85Sell6.38%
6/29/17$40.63$-0.51-1.24Sell8.08%
6/28/17$41.14$0.140.34Sell6.92%
6/27/17$41.00$-0.30-0.73Sell7.24%
6/26/17$41.30$0.140.34Sell6.56%
6/23/17$41.16$0.130.32Sell6.88%
6/22/17$41.03$-0.22-0.53Sell7.17%
6/21/17$41.25$-0.23-0.55Sell6.67%
6/20/17$41.48$-0.96-2.26Sell6.15%
6/19/17$42.44$-0.12-0.28Sell3.98%
6/16/17$42.56$0.200.47Sell3.71%
6/15/17$42.36$0.310.74Sell4.16%
6/14/17$42.05$-0.31-0.73Sell4.86%
6/13/17$42.36$-0.07-0.16Sell4.16%
6/12/17$42.43$0.410.98Sell4.00%
6/9/17$42.02$0.010.02Sell4.93%
6/8/17$42.01$0.100.24Sell4.95%
6/7/17$41.91$-0.04-0.10Sell5.18%
6/6/17$41.95$0.010.02Sell5.09%
6/5/17$41.94$-0.28-0.66Sell5.11%
6/2/17$42.22$0.400.96Sell4.48%
6/1/17$41.82$0.240.58Sell5.38%
5/31/17$41.58$-0.53-1.26Sell5.93%
5/30/17$42.11$-0.34-0.80Sell4.73%
5/26/17$42.45$-0.17-0.40Sell3.96%
5/25/17$42.62$0.070.16Sell3.57%
5/24/17$42.55$-0.49-1.14Sell3.73%
5/23/17$43.04$1.543.71Sell2.62%
5/22/17$41.50$0.000.00Sell6.11%
5/19/17$41.50$0.190.46Sell6.11%
5/18/17$41.31$-0.21-0.51Sell6.54%
5/17/17$41.52$-0.38-0.91Sell6.06%
5/16/17$41.90$-0.24-0.57Sell5.20%
5/15/17$42.14$0.180.43Sell4.66%
5/12/17$41.96$-0.07-0.17Sell5.07%
5/11/17$42.03$-0.26-0.61Sell4.91%
5/10/17$42.29$-0.07-0.17Sell4.32%
5/9/17$42.36$-0.60-1.40Sell4.16%
5/8/17$42.96$0.531.25Sell2.81%
5/5/17$42.43$0.030.07Sell4.00%
5/4/17$42.40$1.092.64Sell4.07%
5/3/17$41.31$-0.36-0.86Sell6.54%
5/2/17$41.67$-4.06-8.88Sell5.72%
5/1/17$45.73$-0.02-0.04Buy0.97%
4/28/17$45.75$-0.03-0.07Buy1.02%
4/27/17$45.78$0.511.13Buy1.08%
4/26/17$45.27$-0.31-0.68Buy-0.04%
4/25/17$45.58$0.200.44Buy0.64%
4/24/17$45.38$0.571.27Buy0.20%
4/21/17$44.81$-0.09-0.20Sell0.97%
4/20/17$44.90$0.300.67Sell0.77%
4/19/17$44.60$-0.81-1.78Sell1.44%
4/18/17$45.41$0.731.63Buy0.13%
4/17/17$44.68$0.400.90Sell0.76%
4/13/17$44.28$-0.37-0.83Sell1.64%
4/12/17$44.65$0.110.25Buy1.00%
4/11/17$44.54$-0.45-1.00Buy0.75%
4/10/17$44.99$0.100.22Buy1.76%
4/7/17$44.89$-0.36-0.80Buy1.54%
4/6/17$45.25$-0.01-0.02Buy2.35%
4/5/17$45.26$-0.15-0.33Buy2.38%
4/4/17$45.41$-0.39-0.85Buy2.71%
4/3/17$45.80$-0.24-0.52Buy3.60%
3/31/17$46.04$-0.07-0.15Buy4.14%
3/30/17$46.11$-0.13-0.28Buy4.30%
3/29/17$46.24$0.521.14Buy4.59%
3/28/17$45.72$0.370.82Buy3.42%
3/27/17$45.35$-0.23-0.50Buy2.58%
3/24/17$45.58$-0.03-0.07Buy3.10%
3/23/17$45.61$0.000.00Buy3.17%
3/22/17$45.61$0.661.47Buy3.17%
3/21/17$44.95$0.100.22Buy1.67%
3/20/17$44.85$0.130.29Buy1.45%
3/17/17$44.72$-0.13-0.29Buy1.15%
3/16/17$44.85$-0.16-0.36Buy1.45%
3/15/17$45.01$0.340.76Buy1.81%
3/14/17$44.67$-0.03-0.07Buy1.04%
3/13/17$44.70$-0.34-0.75Buy1.11%
3/10/17$45.04$0.621.40Buy1.88%
3/9/17$44.42$0.430.98Buy0.48%
3/8/17$43.99$-0.47-1.06Buy-0.50%
3/7/17$44.46$-0.30-0.67Buy0.57%
3/6/17$44.76$-0.44-0.97Buy1.24%
3/3/17$45.20$-0.28-0.62Buy2.24%
3/2/17$45.48$-1.03-2.21Buy2.87%
3/1/17$46.51$-0.46-0.98Buy5.20%
2/28/17$46.97$1.603.53Buy6.24%
2/27/17$45.37$0.110.24Buy2.62%
2/24/17$45.26$0.170.38Buy2.38%
2/23/17$45.09$0.370.83Buy1.99%
2/22/17$44.72$-0.09-0.20Buy1.15%
2/21/17$44.81$0.120.27Buy1.36%
2/17/17$44.69$0.591.34Buy1.09%
2/16/17$44.10$-0.37-0.83Sell0.27%
2/15/17$44.47$0.741.69Buy0.38%
2/14/17$43.73$0.020.05Sell2.65%
2/13/17$43.71$-0.12-0.27Sell2.69%
2/10/17$43.83$0.290.67Sell2.43%
2/9/17$43.54$0.080.18Sell3.07%
2/8/17$43.46$-1.13-2.53Sell3.25%
2/7/17$44.59$0.571.29Sell0.73%
2/6/17$44.02$0.030.07Sell2.00%
2/3/17$43.99$0.000.00Sell2.07%
2/2/17$43.99$0.220.50Sell2.07%
2/1/17$43.77$-0.49-1.11Sell2.56%
1/31/17$44.26$0.130.29Sell1.47%
1/30/17$44.13$-0.39-0.88Sell1.76%
1/27/17$44.52$-0.03-0.07Sell0.89%
1/26/17$44.55$-0.65-1.44Sell0.82%
1/25/17$45.20$0.541.21Buy0.60%
1/24/17$44.66$-0.05-0.11Sell-0.11%
1/23/17$44.71$-0.02-0.04Sell-0.22%
1/20/17$44.73$0.230.52Sell-0.27%
1/19/17$44.50$-0.45-1.00Sell0.25%
1/18/17$44.95$0.260.58Sell-0.76%
1/17/17$44.69$1.132.59Sell-0.18%
1/13/17$43.56$0.120.28Sell2.35%
1/12/17$43.44$-0.57-1.30Sell2.62%
1/11/17$44.01$-0.45-1.01Buy0.05%
1/10/17$44.46$-0.29-0.65Buy1.07%
1/9/17$44.75$0.030.07Buy1.73%
1/6/17$44.72$-1.05-2.29Buy1.66%
1/5/17$45.77$-0.34-0.74Buy4.05%
1/4/17$46.11$-0.08-0.17Buy4.82%
1/3/17$46.19$0.541.18Buy5.00%
12/30/16$45.65$0.290.64Buy3.77%
12/29/16$45.36$0.020.04Buy3.11%
12/28/16$45.34$-0.31-0.68Buy3.07%
12/27/16$45.65$0.501.11Buy3.77%
12/23/16$45.15$-0.03-0.07Buy2.64%
12/22/16$45.18$-0.95-2.06Buy2.71%
12/21/16$46.13$-0.09-0.19Buy4.86%
12/20/16$46.22$0.150.33Buy5.07%
12/19/16$46.07$-0.44-0.95Buy4.73%
12/16/16$46.51$0.771.68Buy5.73%
12/15/16$45.74$0.150.33Buy3.98%
12/14/16$45.59$-0.81-1.75Buy3.64%
12/13/16$46.40$-0.62-1.32Buy5.48%
12/12/16$47.02$0.460.99Buy6.89%
12/9/16$46.56$0.591.28Buy5.84%
12/8/16$45.97$0.771.70Buy4.50%
12/7/16$45.20$0.521.16Buy2.75%
12/6/16$44.68$0.781.78Buy1.57%
12/5/16$43.90$-0.10-0.23Sell-0.64%