ARCHER DANIELS MIDLAND CO. | ADM

Sell
$49.53
Purchase price (10.16.18)
$49.61
Current price (10.19.18)
-0.16%
Return
ARCHER DANIELS MIDLAND CO.
Loading data...
DatePriceChange% changeActionReturn
10/19/18$49.61$0.500.00Sell-0.16%
10/18/18$49.11$0.130.00Sell0.85%
10/17/18$48.98$-0.350.00Sell1.11%
10/16/18$49.33$0.120.00Sell0.40%
10/15/18$49.21$0.250.00Buy0.00%
10/12/18$48.96$0.220.00Buy0.00%
10/11/18$48.74$-1.570.00Buy0.00%
10/10/18$50.31$-1.240.00Buy0.00%
10/9/18$51.55$-0.320.00Buy0.00%
10/8/18$51.87$0.790.00Buy0.00%
10/5/18$51.08$0.550.00Buy0.00%
10/4/18$50.53$0.030.00Buy0.00%
10/3/18$50.50$0.150.30Buy0.00%
10/2/18$50.35$0.310.62Buy0.00%
10/1/18$50.04$-0.18-0.36Buy0.00%
9/28/18$50.22$0.831.68Buy0.00%
9/27/18$49.39$-0.03-0.06Buy0.00%
9/26/18$49.42$-0.20-0.40Buy0.00%
9/25/18$49.62$-0.02-0.04Buy0.00%
9/24/18$49.64$-0.78-1.55Buy0.00%
9/21/18$50.42$0.110.22Buy0.00%
9/20/18$50.31$0.350.70Buy0.00%
9/19/18$49.96$0.320.64Buy0.00%
9/18/18$49.64$-0.12-0.24Buy0.00%
9/17/18$49.76$-0.28-0.56Buy0.00%
9/14/18$50.04$0.110.22Buy0.00%
9/13/18$49.93$0.050.10Buy0.00%
9/12/18$49.88$0.210.42Buy0.00%
9/11/18$49.67$0.000.00Buy0.00%
9/10/18$49.67$0.360.73Buy0.00%
9/7/18$49.31$-0.04-0.08Buy0.00%
9/6/18$49.35$-0.59-1.18Buy0.00%
9/5/18$49.94$-0.11-0.22Buy0.00%
9/4/18$50.05$0.000.00Buy0.00%
8/31/18$50.34$-0.01-0.02Buy0.00%
8/30/18$50.35$-0.09-0.18Buy0.00%
8/29/18$50.44$-0.03-0.06Buy0.00%
8/28/18$50.47$-0.30-0.59Buy0.00%
8/27/18$50.77$0.070.14Buy0.00%
8/24/18$50.70$0.190.38Buy0.00%
8/23/18$50.51$0.010.02Buy0.00%
8/22/18$50.50$-0.24-0.47Buy0.00%
8/21/18$50.74$-0.03-0.06Buy0.00%
8/20/18$50.77$0.220.44Buy0.00%
8/17/18$50.55$0.400.80Buy0.00%
8/16/18$50.15$0.711.44Buy0.00%
8/15/18$49.44$-0.50-1.00Buy0.00%
8/14/18$49.94$0.621.26Buy0.00%
8/13/18$49.32$-0.55-1.10Buy0.00%
8/10/18$49.87$-0.37-0.74Buy0.00%
8/9/18$50.24$0.270.54Buy0.00%
8/8/18$49.97$-0.28-0.56Buy0.00%
8/7/18$50.25$0.190.38Buy0.00%
8/6/18$50.06$0.110.22Buy0.00%
8/3/18$49.95$0.611.24Buy0.00%
8/2/18$49.34$1.232.56Buy0.00%
8/1/18$48.11$-0.15-0.31Buy0.00%
7/31/18$48.26$0.911.92Buy0.00%
7/30/18$47.35$-0.26-0.55Buy0.00%
7/27/18$47.61$-0.10-0.21Buy0.00%
7/26/18$47.71$0.470.99Buy0.00%
7/25/18$47.24$-0.06-0.13Buy0.00%
7/24/18$47.30$0.070.15Buy0.00%
7/23/18$47.23$0.110.23Buy0.00%
7/20/18$47.12$-0.13-0.28Buy0.00%
7/19/18$47.25$-0.06-0.13Buy0.00%
7/18/18$47.31$-0.41-0.86Buy0.00%
7/17/18$47.72$0.551.17Buy0.00%
7/16/18$47.17$-0.40-0.84Buy0.00%
7/13/18$47.57$-0.33-0.69Buy0.00%
7/12/18$47.90$0.050.10Buy0.00%
7/11/18$47.85$-0.09-0.19Buy0.00%
7/10/18$47.94$0.671.42Buy0.00%
7/9/18$47.27$0.561.20Buy0.00%
7/6/18$46.71$0.370.80Buy0.00%
7/5/18$46.34$0.681.49Buy0.00%
7/3/18$45.66$0.430.95Buy0.00%
7/2/18$45.23$-0.60-1.31Buy0.00%
6/29/18$45.83$-0.36-0.78Buy0.00%
6/28/18$46.19$-0.08-0.17Buy0.00%
6/27/18$46.27$0.040.09Buy0.00%
6/26/18$46.23$-0.03-0.06Buy0.00%
6/25/18$46.26$-0.27-0.58Buy0.00%
6/22/18$46.53$0.531.15Buy0.00%
6/21/18$46.00$-0.17-0.37Buy0.00%
6/20/18$46.17$0.100.22Buy0.00%
6/19/18$46.07$-0.12-0.26Buy0.00%
6/18/18$46.19$0.160.35Buy0.00%
6/15/18$46.03$0.791.75Buy0.00%
6/14/18$45.24$-0.04-0.09Buy0.00%
6/13/18$45.28$0.180.40Buy0.00%
6/12/18$45.10$-0.41-0.90Buy0.00%
6/11/18$45.51$0.661.47Buy0.00%
6/8/18$44.85$0.160.36Buy0.00%
6/7/18$44.69$-0.10-0.22Buy0.00%
6/6/18$44.79$0.561.27Buy0.00%
6/5/18$44.23$0.140.32Sell-0.05%
6/4/18$44.09$0.270.62Sell0.27%
6/1/18$43.82$0.100.23Sell0.88%
5/31/18$43.72$-0.56-1.26Sell1.11%
5/30/18$44.28$0.491.12Buy0.00%
5/29/18$43.79$-0.76-1.71Buy0.00%
5/25/18$44.55$-0.26-0.58Buy0.00%
5/24/18$44.81$0.010.02Buy0.00%
5/23/18$44.80$-0.11-0.24Buy0.00%
5/22/18$44.91$-0.26-0.58Buy0.00%
5/21/18$45.17$0.150.33Buy0.00%
5/18/18$45.02$0.110.24Buy0.00%
5/17/18$44.91$0.390.88Buy0.00%
5/16/18$44.52$0.110.25Sell-0.79%
5/15/18$44.41$-0.01-0.02Sell-0.54%
5/14/18$44.42$0.441.00Sell-0.57%
5/11/18$43.98$0.080.18Sell0.43%
5/10/18$43.90$0.200.46Sell0.61%
5/9/18$43.70$-0.25-0.57Buy0.00%
5/8/18$43.95$0.260.60Buy0.00%
5/7/18$43.69$-0.17-0.39Buy0.00%
5/4/18$43.86$0.260.60Buy0.00%
5/3/18$43.60$-0.83-1.87Buy0.00%
5/2/18$44.43$-0.60-1.33Buy0.00%
5/1/18$45.03$-0.35-0.77Buy0.00%
4/30/18$45.38$-0.67-1.45Buy0.00%
4/27/18$46.05$0.200.44Buy0.00%
4/26/18$45.85$0.010.02Buy0.00%
4/25/18$45.84$0.681.51Buy0.00%
4/24/18$45.16$-0.33-0.73Buy0.00%
4/23/18$45.49$-0.01-0.02Buy0.00%
4/20/18$45.50$-0.29-0.63Buy0.00%
4/19/18$45.79$0.140.31Buy0.00%
4/18/18$45.65$-0.04-0.09Buy0.00%
4/17/18$45.69$0.220.48Buy0.00%
4/16/18$45.47$0.270.60Buy0.00%
4/13/18$45.20$-0.10-0.22Buy0.00%
4/12/18$45.30$1.172.65Buy0.00%
4/11/18$44.13$-0.01-0.02Buy0.00%
4/10/18$44.14$-0.08-0.18Buy0.00%
4/9/18$44.22$-0.11-0.25Buy0.00%
4/6/18$44.33$-0.10-0.23Buy0.00%
4/5/18$44.43$0.531.21Buy0.00%
4/4/18$43.90$0.781.81Buy0.00%
4/3/18$43.12$0.852.01Buy0.00%
4/2/18$42.27$-1.10-2.54Buy0.00%
3/29/18$43.37$0.571.33Buy0.00%
3/28/18$42.80$-0.07-0.16Buy0.00%
3/27/18$42.87$0.040.09Buy0.00%
3/26/18$42.83$0.781.85Buy0.00%
3/23/18$42.05$0.110.26Buy0.00%
3/22/18$41.94$-0.68-1.60Buy0.00%
3/21/18$42.62$-0.35-0.81Buy0.00%
3/20/18$42.97$-0.09-0.21Buy0.00%
3/19/18$43.06$-0.44-1.01Buy0.00%
3/16/18$43.50$0.240.55Buy0.00%
3/15/18$43.26$-0.51-1.17Buy0.00%
3/14/18$43.77$-0.47-1.06Buy0.00%
3/13/18$44.24$-0.29-0.65Buy0.00%
3/12/18$44.53$1.232.84Buy0.00%
3/9/18$43.30$0.010.02Buy0.00%
3/8/18$43.29$0.260.60Buy0.00%
3/7/18$43.03$-0.09-0.21Buy0.00%
3/6/18$43.12$0.400.94Buy0.00%
3/5/18$42.72$0.521.23Buy0.00%
3/2/18$42.20$0.952.30Buy0.00%
3/1/18$41.25$-0.27-0.65Sell0.05%
2/28/18$41.52$-0.12-0.29Buy0.00%
2/27/18$41.64$-0.53-1.26Buy0.00%
2/26/18$42.17$-0.40-0.94Buy0.00%
2/23/18$42.57$0.811.94Buy0.00%
2/22/18$41.76$-0.36-0.85Buy0.00%
2/21/18$42.12$-0.45-1.06Buy0.00%
2/20/18$42.57$-0.56-1.30Buy0.00%
2/16/18$43.13$-0.07-0.16Buy0.00%
2/15/18$43.20$1.383.30Buy0.00%
2/14/18$41.82$0.481.16Buy0.00%
2/13/18$41.34$0.070.17Buy0.00%
2/12/18$41.27$-0.22-0.53Buy0.00%
2/9/18$41.49$0.140.34Buy0.00%
2/8/18$41.35$-0.84-1.99Buy0.00%
2/7/18$42.19$0.190.45Buy0.00%
2/6/18$42.00$1.403.45Buy0.00%
2/5/18$40.60$-0.83-2.00Sell0.42%
2/2/18$41.43$-1.03-2.43Buy0.00%
2/1/18$42.46$-0.49-1.14Buy0.00%
1/31/18$42.95$0.471.11Buy0.00%
1/30/18$42.48$-0.63-1.46Buy0.00%
1/29/18$43.11$-0.48-1.10Buy0.00%
1/26/18$43.59$0.701.63Buy0.00%
1/25/18$42.89$0.050.12Buy0.00%
1/24/18$42.84$0.230.54Buy0.00%
1/23/18$42.61$-0.14-0.33Buy0.00%
1/22/18$42.75$1.794.37Buy0.00%
1/19/18$40.96$0.481.19Buy0.00%
1/18/18$40.48$-0.43-1.05Buy0.00%
1/17/18$40.91$0.130.32Buy0.00%
1/16/18$40.78$0.280.69Sell-1.14%
1/12/18$40.50$-0.06-0.15Sell-0.45%
1/11/18$40.56$0.651.63Sell-0.60%
1/10/18$39.91$-0.31-0.77Sell1.02%
1/9/18$40.22$0.130.32Sell0.25%
1/8/18$40.09$-0.09-0.22Sell0.57%
1/5/18$40.18$-0.27-0.67Sell0.35%
S&P 500 Panic / Happy Meter