APTIV PLC | APTV

Sell
$93.93
Purchase price (08.15.18)
$84.75
Current price (09.25.18)
9.77%
Return
APTIV PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$84.75$-3.250.00Sell9.77%
9/24/18$88.00$-2.270.00Sell6.31%
9/21/18$89.99$0.240.27Sell4.19%
9/20/18$89.75$2.352.69Sell4.45%
9/19/18$87.40$1.471.71Sell6.95%
9/18/18$85.93$0.380.44Sell8.52%
9/17/18$85.55$-1.17-1.35Sell8.92%
9/14/18$86.72$0.810.94Sell7.68%
9/13/18$85.91$1.081.27Sell8.54%
9/12/18$84.83$-0.14-0.16Sell9.69%
9/11/18$84.97$-0.52-0.61Sell9.54%
9/10/18$85.49$1.161.38Sell8.99%
9/7/18$84.33$-0.38-0.45Sell10.22%
9/6/18$84.71$-0.63-0.74Sell9.82%
9/5/18$85.34$-1.61-1.85Sell9.15%
9/4/18$86.95$0.000.00Sell7.43%
8/31/18$88.01$-0.94-1.06Sell6.30%
8/30/18$88.95$-1.83-2.02Sell5.30%
8/29/18$90.78$-1.28-1.39Sell3.35%
8/28/18$92.06$0.010.01Sell1.99%
8/27/18$92.05$3.584.05Sell2.00%
8/24/18$88.47$-0.62-0.70Sell5.81%
8/23/18$89.09$-1.73-1.90Sell5.15%
8/22/18$90.82$-2.94-3.14Sell3.31%
8/21/18$93.76$-0.72-0.76Sell0.18%
8/20/18$94.48$1.721.85Sell-0.59%
8/17/18$92.76$0.981.07Sell1.25%
8/16/18$91.78$0.800.88Sell2.29%
8/15/18$90.98$-3.05-3.24Sell3.14%
8/14/18$94.03$1.261.36Buy0.00%
8/13/18$92.77$-1.76-1.86Buy0.00%
8/10/18$94.53$-2.19-2.26Buy0.00%
8/9/18$96.72$-1.37-1.40Buy0.00%
8/8/18$98.09$-0.36-0.37Buy0.00%
8/7/18$98.45$0.430.44Buy0.00%
8/6/18$98.02$-0.43-0.44Buy0.00%
8/3/18$98.45$1.681.74Buy0.00%
8/2/18$96.77$0.880.92Buy0.00%
8/1/18$95.89$-2.18-2.22Buy0.00%
7/31/18$98.07$5.576.02Buy0.00%
7/30/18$92.50$-1.11-1.19Sell1.41%
7/27/18$93.61$0.360.39Sell0.22%
7/26/18$93.25$-1.95-2.05Sell0.61%
7/25/18$95.20$1.982.12Buy0.00%
7/24/18$93.22$0.490.53Sell1.01%
7/23/18$92.73$-0.21-0.23Sell1.53%
7/20/18$92.94$-2.03-2.14Sell1.31%
7/19/18$94.97$-1.81-1.87Buy0.00%
7/18/18$96.78$0.440.46Buy0.00%
7/17/18$96.34$2.792.98Buy0.00%
7/16/18$93.55$-0.08-0.09Sell2.05%
7/13/18$93.63$0.520.56Sell1.97%
7/12/18$93.11$0.070.08Sell2.51%
7/11/18$93.04$-3.30-3.43Sell2.59%
7/10/18$96.34$0.810.85Sell-0.87%
7/9/18$95.53$1.271.35Sell-0.02%
7/6/18$94.26$1.191.28Sell1.31%
7/5/18$93.07$2.162.38Sell2.55%
7/3/18$90.91$-1.24-1.35Sell4.82%
7/2/18$92.15$0.520.57Sell3.52%
6/29/18$91.63$-0.30-0.33Sell4.06%
6/28/18$91.93$-1.35-1.45Sell3.75%
6/27/18$93.28$-1.60-1.69Buy0.00%
6/26/18$94.88$-0.24-0.25Buy0.00%
6/25/18$95.12$-1.12-1.16Buy0.00%
6/22/18$96.24$-1.04-1.07Buy0.00%
6/21/18$97.28$-2.30-2.31Buy0.00%
6/20/18$99.58$-0.98-0.97Buy0.00%
6/19/18$100.56$-2.37-2.30Buy0.00%
6/18/18$102.93$0.200.19Buy0.00%
6/15/18$102.73$0.120.12Buy0.00%
6/14/18$102.61$0.990.97Buy0.00%
6/13/18$101.62$-0.35-0.34Buy0.00%
6/12/18$101.97$0.150.15Buy0.00%
6/11/18$101.82$1.011.00Buy0.00%
6/8/18$100.81$0.150.15Buy0.00%
6/7/18$100.66$-0.33-0.33Buy0.00%
6/6/18$100.99$0.860.86Buy0.00%
6/5/18$100.13$0.680.68Buy0.00%
6/4/18$99.45$0.370.37Buy0.00%
6/1/18$99.08$1.581.62Buy0.00%
5/31/18$97.50$1.031.07Buy0.00%
5/30/18$96.47$0.260.27Buy0.00%
5/29/18$96.21$-1.44-1.47Buy0.00%
5/25/18$97.65$-0.03-0.03Buy0.00%
5/24/18$97.68$-0.21-0.21Buy0.00%
5/23/18$97.89$-0.25-0.25Buy0.00%
5/22/18$98.14$-0.04-0.04Buy0.00%
5/21/18$98.18$0.840.86Buy0.00%
5/18/18$97.34$-0.89-0.91Buy0.00%
5/17/18$98.23$0.370.38Buy0.00%
5/16/18$97.86$1.861.94Buy0.00%
5/15/18$96.00$0.280.29Buy0.00%
5/14/18$95.72$-0.50-0.52Buy0.00%
5/11/18$96.22$0.160.17Buy0.00%
5/10/18$96.06$1.671.77Buy0.00%
5/9/18$94.39$0.750.80Buy0.00%
5/8/18$93.64$0.360.39Buy0.00%
5/7/18$93.28$0.690.75Buy0.00%
5/4/18$92.59$1.471.61Buy0.00%
5/3/18$91.12$1.091.21Buy0.00%
5/2/18$90.03$5.506.51Buy0.00%
5/1/18$84.53$-0.05-0.06Sell1.15%
4/30/18$84.58$-1.43-1.66Sell1.09%
4/27/18$86.01$-1.41-1.61Buy0.00%
4/26/18$87.42$2.212.59Buy0.00%
4/25/18$85.21$-0.64-0.75Buy0.00%
4/24/18$85.85$-0.69-0.80Buy0.00%
4/23/18$86.54$0.230.27Buy0.00%
4/20/18$86.31$0.290.34Buy0.00%
4/19/18$86.02$-1.68-1.92Buy0.00%
4/18/18$87.70$-0.43-0.49Buy0.00%
4/17/18$88.13$1.211.39Buy0.00%
4/16/18$86.92$1.411.65Buy0.00%
4/13/18$85.51$-0.35-0.41Buy0.00%
4/12/18$85.86$0.460.54Buy0.00%
4/11/18$85.40$-0.63-0.73Sell0.15%
4/10/18$86.03$2.362.82Buy0.00%
4/9/18$83.67$-0.15-0.18Sell8.56%
4/6/18$83.82$-2.08-2.42Sell8.39%
4/5/18$85.90$1.681.99Sell6.12%
4/4/18$84.22$1.641.99Sell7.96%
4/3/18$82.58$1.001.23Sell9.75%
4/2/18$81.58$-3.39-3.99Sell10.84%
3/29/18$84.97$2.152.60Sell7.14%
3/28/18$82.82$-1.51-1.79Sell9.49%
3/27/18$84.33$-0.71-0.83Sell7.84%
3/26/18$85.04$3.834.72Sell7.06%
3/23/18$81.21$-2.58-3.08Sell11.25%
3/22/18$83.79$-4.35-4.94Sell8.43%
3/21/18$88.14$0.290.33Sell3.67%
3/20/18$87.85$-0.04-0.05Sell3.99%
3/19/18$87.89$-1.43-1.60Sell3.95%
3/16/18$89.32$0.360.40Sell2.38%
3/15/18$88.96$-0.34-0.38Sell2.78%
3/14/18$89.30$-1.60-1.76Sell2.40%
3/13/18$90.90$-0.55-0.60Sell0.66%
3/12/18$91.45$-0.82-0.89Sell0.05%
3/9/18$92.27$2.572.87Buy0.00%
3/8/18$89.70$0.280.31Sell2.26%
3/7/18$89.42$-0.53-0.59Sell2.56%
3/6/18$89.95$1.131.27Sell1.98%
3/5/18$88.82$0.210.24Sell3.21%
3/2/18$88.61$0.840.96Buy0.00%
3/1/18$87.77$-3.56-3.90Buy0.00%
2/28/18$91.33$-1.29-1.39Buy0.00%
2/27/18$92.62$-2.10-2.22Buy0.00%
2/26/18$94.72$1.661.78Buy0.00%
2/23/18$93.06$0.120.13Buy0.00%
2/22/18$92.94$0.390.42Buy0.00%
2/21/18$92.55$0.210.23Buy0.00%
2/20/18$92.34$-0.06-0.06Buy0.00%
2/16/18$92.40$-0.93-1.00Buy0.00%
2/15/18$93.33$0.640.69Buy0.00%
2/14/18$92.69$1.922.12Buy0.00%
2/13/18$90.77$-0.67-0.73Buy0.00%
2/12/18$91.44$2.883.25Buy0.00%
2/9/18$88.56$-0.71-0.80Buy0.00%
2/8/18$89.27$-4.42-4.72Buy0.00%
2/7/18$93.69$1.091.18Buy0.00%
2/6/18$92.60$1.461.60Buy0.00%
2/5/18$91.14$-3.07-3.26Buy0.00%
2/2/18$94.21$-1.81-1.89Buy0.00%
2/1/18$96.02$1.141.20Buy0.00%
1/31/18$94.88$0.250.26Buy0.00%
1/30/18$94.63$-0.26-0.27Buy0.00%
1/29/18$94.89$0.410.43Buy0.00%
1/26/18$94.48$1.992.15Buy0.00%
1/25/18$92.49$-1.05-1.12Buy0.00%
1/24/18$93.54$0.710.76Buy0.00%
1/23/18$92.83$-0.72-0.77Buy0.00%
1/22/18$93.55$0.030.03Buy0.00%
1/19/18$93.52$0.420.45Buy0.00%
1/18/18$93.10$-0.46-0.49Buy0.00%
1/17/18$93.56$1.001.08Buy0.00%
1/16/18$92.56$-0.35-0.38Buy0.00%
1/12/18$92.91$0.850.92Buy0.00%
1/11/18$92.06$1.601.77Buy0.00%
1/10/18$90.46$-2.29-2.47Buy0.00%
1/9/18$92.75$0.820.89Buy0.00%
1/8/18$91.93$0.360.39Buy0.00%
1/5/18$91.57$2.662.99Buy0.00%
1/4/18$88.91$1.371.57Buy0.00%
1/3/18$87.54$1.431.66Buy0.00%
1/2/18$86.11$1.281.51Buy0.00%
12/29/17$84.83$-0.73-0.85Buy0.00%
12/28/17$85.56$0.830.98Buy0.00%
12/27/17$84.73$-0.15-0.18Buy0.00%
12/26/17$84.88$0.090.11Buy0.00%
12/22/17$84.79$-0.19-0.22Buy0.00%
12/21/17$84.98$-0.89-1.04Buy0.00%
12/20/17$85.87$0.250.29Buy0.00%
12/19/17$85.62$1.381.64Buy0.00%
12/18/17$84.24$-0.16-0.19Buy0.00%
12/15/17$84.40$1.351.63Buy0.00%
12/14/17$83.05$-0.51-0.61Buy0.00%
12/13/17$83.56$-2.11-2.46Buy0.00%
12/12/17$85.67$-0.22-0.26Buy0.00%
12/11/17$85.89$0.670.79Buy0.00%
12/8/17$85.22$0.841.00Buy0.00%
S&P 500 Panic / Happy Meter