APTIV PLC | APTV

Sell
$90.20
Purchase price (09.22.18)
$65.86
Current price (12.14.18)
26.98%
Return
APTIV PLC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$65.86$-0.840.00Sell26.98%
12/13/18$66.70$-0.920.00Sell26.05%
12/12/18$67.62$0.860.00Sell25.03%
12/11/18$66.76$1.420.00Sell25.99%
12/10/18$65.34$-1.980.00Sell27.56%
12/7/18$67.32$-2.510.00Sell25.37%
12/6/18$69.83$-1.750.00Sell22.58%
12/5/18$71.58$-0.060.00Sell20.64%
12/4/18$71.64$-3.04-4.07Sell20.58%
12/3/18$74.68$2.743.81Sell17.21%
11/30/18$71.94$0.330.46Sell20.24%
11/29/18$71.61$-0.90-1.24Sell20.61%
11/28/18$72.51$1.442.03Sell19.61%
11/27/18$71.07$-3.29-4.42Sell21.21%
11/26/18$74.36$1.371.88Sell17.56%
11/23/18$72.99$-0.31-0.42Sell19.08%
11/21/18$73.30$2.243.15Sell18.74%
11/20/18$71.06$-1.18-1.63Sell21.22%
11/19/18$72.24$-1.94-2.62Sell19.91%
11/16/18$74.18$-0.97-1.29Sell17.76%
11/15/18$75.15$0.150.20Sell16.69%
11/14/18$75.00$0.000.00Sell16.85%
11/13/18$75.00$0.500.67Sell16.85%
11/12/18$74.50$-1.12-1.48Sell17.41%
11/9/18$75.62$-2.06-2.65Sell16.16%
11/8/18$77.68$-0.67-0.86Sell13.88%
11/7/18$78.35$1.982.59Sell13.14%
11/6/18$76.37$0.270.35Sell15.33%
11/5/18$76.10$-3.36-4.23Sell15.63%
11/2/18$79.46$2.022.61Sell11.91%
11/1/18$77.44$0.640.83Sell14.15%
10/31/18$76.80$2.633.55Sell14.86%
10/30/18$74.17$-2.05-2.69Sell17.77%
10/29/18$76.22$2.493.38Sell15.50%
10/26/18$73.73$-0.40-0.54Sell18.26%
10/25/18$74.13$1.251.72Sell17.82%
10/24/18$72.88$-3.45-4.52Sell19.20%
10/23/18$76.33$2.052.76Sell15.38%
10/22/18$74.28$-0.01-0.01Sell17.65%
10/19/18$74.29$0.080.11Sell17.64%
10/18/18$74.21$0.230.31Sell17.73%
10/17/18$73.98$-0.30-0.40Sell17.98%
10/16/18$74.28$0.630.86Sell17.65%
10/15/18$73.65$-0.37-0.50Sell18.35%
10/12/18$74.02$0.100.14Sell17.94%
10/11/18$73.92$-1.71-2.26Sell18.05%
10/10/18$75.63$-0.93-1.21Sell16.15%
10/9/18$76.56$-3.14-3.94Sell15.12%
10/8/18$79.70$0.690.87Sell11.64%
10/5/18$79.01$-3.82-4.61Sell12.41%
10/4/18$82.83$-2.30-2.70Sell8.17%
10/3/18$85.13$0.190.22Sell5.62%
10/2/18$84.94$0.851.01Sell5.83%
10/1/18$84.09$0.190.23Sell6.77%
9/28/18$83.90$-0.24-0.29Sell6.98%
9/27/18$84.14$-0.54-0.64Sell6.72%
9/26/18$84.68$-0.13-0.15Sell6.12%
9/25/18$84.81$-3.18-3.61Sell5.98%
9/24/18$87.99$-2.28-2.53Sell2.45%
9/21/18$90.27$0.500.56Fail0.00%