Applied Materials, Inc. | AMAT

Sell
$50.99
Purchase price (05.18.18)
$50.82
Current price (05.25.18)
0.33%
Return
Applied Materials, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$50.82$0.110.00Sell0.33%
5/24/18$50.71$0.480.00Sell0.55%
5/23/18$50.23$0.070.00Sell1.49%
5/22/18$50.16$0.190.00Sell1.63%
5/21/18$49.97$0.140.00Sell2.00%
5/18/18$49.83$-4.160.00Sell2.27%
5/17/18$53.99$-1.180.00Buy2.88%
5/16/18$55.17$1.082.00Buy5.13%
5/15/18$54.09$-1.17-2.12Buy3.07%
5/14/18$55.26$0.420.77Buy5.30%
5/11/18$54.84$-0.69-1.24Buy4.50%
5/10/18$55.53$1.402.59Buy5.81%
5/9/18$54.13$0.681.27Buy3.14%
5/8/18$53.45$0.861.64Buy1.85%
5/7/18$52.59$0.030.06Buy0.21%
5/4/18$52.56$1.853.65Buy0.15%
5/3/18$50.71$0.180.36Sell9.04%
5/2/18$50.53$-0.38-0.75Sell9.36%
5/1/18$50.91$1.242.50Sell8.68%
4/30/18$49.67$0.270.55Sell10.91%
4/27/18$49.40$-1.09-2.16Sell11.39%
4/26/18$50.49$1.352.75Sell9.43%
4/25/18$49.14$0.420.86Sell11.86%
4/24/18$48.72$-1.46-2.91Sell12.61%
4/23/18$50.18$-0.91-1.78Sell9.99%
4/20/18$51.09$-0.10-0.20Sell8.36%
4/19/18$51.19$-3.54-6.47Sell8.18%
4/18/18$54.73$-3.13-5.41Sell1.83%
4/17/18$57.86$0.991.74Buy3.73%
4/16/18$56.87$0.801.43Buy1.95%
4/13/18$56.07$-0.36-0.64Sell0.18%
4/12/18$56.43$1.482.69Buy-0.04%
4/11/18$54.95$0.150.27Sell2.35%
4/10/18$54.80$1.783.36Sell2.61%
4/9/18$53.02$0.681.30Sell5.78%
4/6/18$52.34$-1.95-3.59Sell6.98%
4/5/18$54.29$-1.27-2.29Sell3.52%
4/4/18$55.56$1.582.93Sell1.26%
4/3/18$53.98$1.092.06Sell4.07%
4/2/18$52.89$-2.72-4.89Sell6.01%
3/29/18$55.61$1.552.87Buy5.00%
3/28/18$54.06$-1.38-2.49Buy2.08%
3/27/18$55.44$-3.03-5.18Buy4.68%
3/26/18$58.47$3.095.58Buy10.40%
3/23/18$55.38$-3.58-6.07Buy4.57%
3/22/18$58.96$-1.82-2.99Buy11.33%
3/21/18$60.78$1.552.62Buy14.77%
3/20/18$59.23$0.731.25Buy11.84%
3/19/18$58.50$-0.94-1.58Buy10.46%
3/16/18$59.44$-0.84-1.39Buy12.24%
3/15/18$60.28$0.050.08Buy13.82%
3/14/18$60.23$0.540.90Buy13.73%
3/13/18$59.69$-1.28-2.10Buy12.71%
3/12/18$60.97$-0.64-1.04Buy15.12%
3/9/18$61.61$2.243.77Buy16.33%
3/8/18$59.37$-0.05-0.08Buy12.10%
3/7/18$59.42$-0.57-0.95Buy12.20%
3/6/18$59.99$2.364.10Buy13.27%
3/5/18$57.63$-0.40-0.69Buy8.82%
3/2/18$58.03$0.961.68Buy9.57%
3/1/18$57.07$-0.52-0.90Buy7.76%
2/28/18$57.59$-0.05-0.09Buy8.74%
2/27/18$57.64$-1.17-1.99Buy8.84%
2/26/18$58.81$1.803.16Buy11.05%
2/23/18$57.01$0.941.68Buy7.65%
2/22/18$56.07$-0.06-0.11Buy5.87%
2/21/18$56.13$-0.53-0.94Buy5.99%
2/20/18$56.66$1.632.96Buy6.99%
2/16/18$55.03$1.041.93Buy3.91%
2/15/18$53.99$2.033.91Buy1.94%
2/14/18$51.96$2.414.86Sell0.74%
2/13/18$49.55$0.050.10Sell5.35%
2/12/18$49.50$1.422.95Sell5.44%
2/9/18$48.08$2.335.09Sell8.16%
2/8/18$45.75$-2.94-6.04Sell12.61%
2/7/18$48.69$-1.56-3.10Sell6.99%
2/6/18$50.25$1.944.02Sell4.01%
2/5/18$48.31$-2.37-4.68Sell7.72%
2/2/18$50.68$-2.60-4.88Buy-1.84%
2/1/18$53.28$-0.35-0.65Buy3.20%
1/31/18$53.63$0.250.47Buy3.87%
1/30/18$53.38$-1.95-3.52Buy3.39%
1/29/18$55.33$-1.79-3.13Buy7.17%
1/26/18$57.12$1.362.44Buy10.63%
1/25/18$55.76$-1.12-1.97Buy8.00%
1/24/18$56.88$-0.91-1.57Buy10.17%
1/23/18$57.79$0.330.57Buy11.93%
1/22/18$57.46$0.060.10Buy11.29%
1/19/18$57.40$0.000.00Buy11.18%
1/18/18$57.40$0.060.10Buy11.18%
1/17/18$57.34$2.845.21Buy11.06%
1/16/18$54.50$1.051.96Buy5.56%
1/12/18$53.45$0.250.47Buy3.53%
1/11/18$53.20$-0.10-0.19Buy3.04%
1/10/18$53.30$-1.56-2.84Buy3.23%
1/9/18$54.86$-1.06-1.90Buy6.26%
1/8/18$55.92$1.322.42Buy8.31%
1/5/18$54.60$0.310.57Buy5.75%
1/4/18$54.29$0.310.57Buy5.15%
1/3/18$53.98$0.941.77Buy4.55%
1/2/18$53.04$1.923.76Buy2.73%
12/29/17$51.12$-0.60-1.16Sell3.40%
12/28/17$51.72$0.040.08Sell2.27%
12/27/17$51.68$0.631.23Sell2.34%
12/26/17$51.05$-1.01-1.94Sell3.53%
12/22/17$52.06$0.170.33Sell1.63%
12/21/17$51.89$-1.40-2.63Sell1.95%
12/20/17$53.29$0.330.62Buy0.06%
12/19/17$52.96$-0.44-0.82Sell1.38%
12/18/17$53.40$0.861.64Sell0.56%
12/15/17$52.54$1.232.40Sell2.16%
12/14/17$51.31$0.551.08Sell4.45%
12/13/17$50.76$0.290.57Sell5.47%
12/12/17$50.47$-1.15-2.23Sell6.01%
12/11/17$51.62$0.190.37Sell3.87%
12/8/17$51.43$-0.87-1.66Sell4.23%
12/7/17$52.30$1.292.53Sell2.61%
12/6/17$51.01$0.931.86Sell5.01%
12/5/17$50.08$0.310.62Sell6.74%
12/4/17$49.77$-2.14-4.12Sell7.32%
12/1/17$51.91$-0.86-1.63Buy18.95%
11/30/17$52.77$-0.14-0.26Buy20.92%
11/29/17$52.91$-4.42-7.71Buy21.24%
11/28/17$57.33$0.390.68Buy31.37%
11/27/17$56.94$-0.97-1.68Buy30.48%
11/24/17$57.91$0.230.40Buy32.70%
11/22/17$57.68$-1.12-1.90Buy32.17%
11/21/17$58.80$1.182.05Buy34.74%
11/20/17$57.62$1.132.00Buy32.03%
11/17/17$56.49$-1.35-2.33Buy29.45%
11/16/17$57.84$2.073.71Buy32.54%
11/15/17$55.77$-0.65-1.15Buy27.80%
11/14/17$56.42$-0.61-1.07Buy29.29%
11/13/17$57.03$0.671.19Buy30.68%
11/10/17$56.36$0.881.59Buy29.15%
11/9/17$55.48$-1.44-2.53Buy27.13%
11/8/17$56.92$0.450.80Buy30.43%
11/7/17$56.47$0.140.25Buy29.40%
11/6/17$56.33$-0.22-0.39Buy29.08%
11/3/17$56.55$0.290.52Buy29.58%
11/2/17$56.26$0.550.99Buy28.92%
11/1/17$55.71$-0.72-1.28Buy27.66%
10/31/17$56.43$0.530.95Buy29.31%
10/30/17$55.90$-0.79-1.39Buy28.09%
10/27/17$56.69$0.761.36Buy29.90%
10/26/17$55.93$0.631.14Buy28.16%
10/25/17$55.30$-1.08-1.92Buy26.72%
10/24/17$56.38$0.010.02Buy29.19%
10/23/17$56.37$0.280.50Buy29.17%
10/20/17$56.09$0.761.37Buy28.53%
10/19/17$55.33$-0.01-0.02Buy26.79%
10/18/17$55.34$0.210.38Buy26.81%
10/17/17$55.13$0.090.16Buy26.33%
10/16/17$55.04$1.102.04Buy26.12%
10/13/17$53.94$0.631.18Buy23.60%
10/12/17$53.31$0.080.15Buy22.16%
10/11/17$53.23$0.641.22Buy21.98%
10/10/17$52.59$-0.10-0.19Buy20.51%
10/9/17$52.69$0.290.55Buy20.74%
10/6/17$52.40$0.971.89Buy20.07%
10/5/17$51.43$-0.17-0.33Buy17.85%
10/4/17$51.60$-0.24-0.46Buy18.24%
10/3/17$51.84$-0.24-0.46Buy18.79%
10/2/17$52.08$-0.01-0.02Buy19.34%
9/29/17$52.09$1.472.90Buy19.36%
9/28/17$50.62$1.783.64Buy15.99%
9/27/17$48.84$2.926.36Buy11.92%
9/26/17$45.92$-0.41-0.88Buy5.22%
9/25/17$46.33$-1.44-3.01Buy6.16%
9/22/17$47.77$0.621.31Buy9.46%
9/21/17$47.15$-0.13-0.27Buy8.04%
9/20/17$47.28$-0.98-2.03Buy8.34%
9/19/17$48.26$0.210.44Buy10.59%
9/18/17$48.05$0.911.93Buy10.11%
9/15/17$47.14$0.090.19Buy8.02%
9/14/17$47.05$0.932.02Buy7.81%
9/13/17$46.12$0.471.03Buy5.68%
9/12/17$45.65$0.070.15Buy4.61%
9/11/17$45.58$1.232.77Buy4.45%
9/8/17$44.35$-0.87-1.92Buy1.63%
9/7/17$45.22$0.491.10Buy3.62%
9/6/17$44.73$0.250.56Buy2.50%
9/5/17$44.48$-0.62-1.37Buy1.92%
9/1/17$45.10$-0.02-0.04Buy3.35%
8/31/17$45.12$-0.35-0.77Buy3.39%
8/30/17$45.47$1.453.29Buy4.19%
8/29/17$44.02$0.390.89Buy0.87%
8/28/17$43.63$0.320.74Buy-0.02%
8/25/17$43.31$-0.41-0.94Sell0.64%
8/24/17$43.72$-0.30-0.68Buy-0.95%
8/23/17$44.02$-0.43-0.97Buy-0.27%
8/22/17$44.45$1.142.63Buy0.70%
8/21/17$43.31$-0.99-2.23Sell2.08%
8/18/17$44.30$1.182.74Buy0.16%
8/17/17$43.12$-1.34-3.01Sell1.26%
8/16/17$44.46$0.581.32Sell-1.81%
8/15/17$43.88$0.100.23Sell-0.48%
8/14/17$43.78$0.701.62Sell-0.25%
8/11/17$43.08$1.052.50Sell1.35%
8/10/17$42.03$-1.78-4.06Sell3.76%