Applied Materials, Inc. | AMAT

Sell
$44.30
Purchase price (06.24.17)
$43.25
Current price (06.26.17)
2.37%
Return
Applied Materials, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$43.25$-0.840.00Sell2.37%
6/23/17$44.09$0.750.00Buy53.62%
6/23/17$44.09$-0.030.00Sell0.54%
6/23/17$44.20$0.860.00Buy54.01%
6/22/17$43.34$-0.28-0.64Buy51.01%
6/21/17$43.62$0.260.60Buy51.99%
6/20/17$43.36$-0.93-2.10Buy51.08%
6/19/17$44.29$1.182.74Buy54.32%
6/16/17$43.11$-0.05-0.12Buy50.21%
6/15/17$43.16$-0.82-1.86Buy50.38%
6/14/17$43.98$-0.87-1.94Buy53.24%
6/13/17$44.85$0.511.15Buy56.27%
6/12/17$44.34$-0.40-0.89Buy54.49%
6/9/17$44.74$-2.69-5.67Buy55.89%
6/8/17$47.43$0.170.36Buy65.26%
6/7/17$47.26$0.691.48Buy64.67%
6/6/17$46.57$-0.15-0.32Buy62.26%
6/5/17$46.72$-0.08-0.17Buy62.79%
6/2/17$46.80$0.801.74Buy63.07%
6/1/17$46.00$0.120.26Buy60.28%
5/31/17$45.88$0.320.70Buy59.86%
5/30/17$45.56$0.060.13Buy58.75%
5/26/17$45.50$0.481.07Buy58.54%
5/25/17$45.02$0.390.87Buy56.86%
5/24/17$44.63$-0.28-0.62Buy55.51%
5/23/17$44.91$0.180.40Buy56.48%
5/22/17$44.73$0.651.47Buy55.85%
5/19/17$44.08$0.170.39Buy53.59%
5/18/17$43.91$1.152.69Buy53.00%
5/17/17$42.76$-2.31-5.13Buy48.99%
5/16/17$45.07$0.751.69Buy57.04%
5/15/17$44.32$0.882.03Buy54.43%
5/12/17$43.44$-0.04-0.09Buy51.36%
5/11/17$43.48$0.611.42Buy51.50%
5/10/17$42.87$0.831.97Buy49.37%
5/9/17$42.04$0.501.20Buy46.48%
5/8/17$41.54$-0.29-0.69Buy44.74%
5/5/17$41.83$0.210.50Buy45.75%
5/4/17$41.62$0.070.17Buy45.02%
5/3/17$41.55$-0.16-0.38Buy44.77%
5/2/17$41.71$0.010.02Buy45.33%
5/1/17$41.70$1.092.68Buy45.30%
4/28/17$40.61$-0.72-1.74Buy41.50%
4/27/17$41.33$0.621.52Buy44.01%
4/26/17$40.71$-0.08-0.20Buy41.85%
4/25/17$40.79$0.350.87Buy42.13%
4/24/17$40.44$0.651.63Buy40.91%
4/21/17$39.79$-0.10-0.25Buy38.64%
4/20/17$39.89$0.641.63Buy38.99%
4/19/17$39.25$1.203.15Buy36.76%
4/18/17$38.05$0.030.08Buy32.58%
4/17/17$38.02$0.501.33Buy32.47%
4/13/17$37.52$-0.25-0.66Buy30.73%
4/12/17$37.77$-0.43-1.13Buy31.60%
4/11/17$38.20$-0.66-1.70Buy33.10%
4/10/17$38.86$-0.07-0.18Buy35.40%
4/7/17$38.93$0.350.91Buy35.64%
4/6/17$38.58$0.200.52Buy34.43%
4/5/17$38.38$-0.62-1.59Buy33.73%
4/4/17$39.00$0.110.28Buy35.89%
4/3/17$38.89$-0.01-0.03Buy35.51%
3/31/17$38.90$0.010.03Buy35.54%
3/30/17$38.89$0.020.05Buy35.51%
3/29/17$38.87$0.050.13Buy35.44%
3/28/17$38.82$-0.04-0.10Buy35.26%
3/27/17$38.86$-0.11-0.28Buy35.40%
3/24/17$38.97$0.120.31Buy35.78%
3/23/17$38.85$0.030.08Buy35.37%
3/22/17$38.82$0.240.62Buy35.26%
3/21/17$38.58$-0.99-2.50Buy34.43%
3/20/17$39.57$0.290.74Buy37.87%
3/17/17$39.28$0.230.59Buy36.86%
3/16/17$39.05$0.130.33Buy36.06%
3/15/17$38.92$0.651.70Buy35.61%
3/14/17$38.27$-0.17-0.44Buy33.34%
3/13/17$38.44$0.320.84Buy33.94%
3/10/17$38.12$0.741.98Buy32.82%
3/9/17$37.38$0.190.51Buy30.24%
3/8/17$37.19$0.220.60Buy29.58%
3/7/17$36.97$0.110.30Buy28.82%
3/6/17$36.86$-0.01-0.03Buy28.43%
3/3/17$36.87$0.381.04Buy28.47%
3/2/17$36.49$-0.36-0.98Buy27.14%
3/1/17$36.85$0.631.74Buy28.40%
2/28/17$36.22$-0.21-0.58Buy26.20%
2/27/17$36.43$0.130.36Buy26.93%
2/24/17$36.30$0.140.39Buy26.48%
2/23/17$36.16$-0.35-0.96Buy25.99%
2/22/17$36.51$-0.07-0.19Buy27.21%
2/21/17$36.58$0.912.55Buy27.46%
2/17/17$35.67$0.491.39Buy24.29%
2/16/17$35.18$-0.31-0.87Buy22.58%
2/15/17$35.49$0.260.74Buy23.66%
2/14/17$35.23$-0.23-0.65Buy22.75%
2/13/17$35.46$0.140.40Buy23.55%
2/10/17$35.32$-0.09-0.25Buy23.07%
2/9/17$35.41$-0.19-0.53Buy23.38%
2/8/17$35.60$0.060.17Buy24.04%
2/7/17$35.54$0.361.02Buy23.83%
2/6/17$35.18$-0.13-0.37Buy22.58%
2/3/17$35.31$0.371.06Buy23.03%
2/2/17$34.94$-0.09-0.26Buy21.74%
2/1/17$35.03$0.782.28Buy22.06%
1/31/17$34.25$-0.09-0.26Buy19.34%
1/30/17$34.34$-0.70-2.00Buy19.65%
1/27/17$35.04$1.063.12Buy22.09%
1/26/17$33.98$-0.44-1.28Buy18.40%
1/25/17$34.42$0.391.15Buy19.93%
1/24/17$34.03$0.280.83Buy18.57%
1/23/17$33.75$-0.09-0.27Buy17.60%
1/20/17$33.84$0.090.27Buy17.91%
1/19/17$33.75$0.060.18Buy17.60%
1/18/17$33.69$0.391.17Buy17.39%
1/17/17$33.30$-0.49-1.45Buy16.03%
1/13/17$33.79$0.481.44Buy17.74%
1/12/17$33.31$-0.16-0.48Buy16.06%
1/11/17$33.47$0.341.03Buy16.62%
1/10/17$33.13$0.351.07Buy15.44%
1/9/17$32.78$0.742.31Buy14.22%
1/6/17$32.04$-0.06-0.19Buy11.64%
1/5/17$32.10$-0.14-0.43Buy11.85%
1/4/17$32.24$0.300.94Buy12.33%
1/3/17$31.94$-0.33-1.02Buy11.29%
12/30/16$32.27$-0.39-1.19Buy12.44%
12/29/16$32.66$-0.24-0.73Buy13.80%
12/28/16$32.90$-0.43-1.29Buy14.63%
12/27/16$33.33$0.431.31Buy16.13%
12/23/16$32.90$-0.11-0.33Buy14.63%
12/22/16$33.01$0.431.32Buy15.02%
12/21/16$32.58$-0.03-0.09Buy13.52%
12/20/16$32.61$0.170.52Buy13.62%
12/19/16$32.44$-0.07-0.22Buy13.03%
12/16/16$32.51$-0.55-1.66Buy13.28%
12/15/16$33.06$0.922.86Buy15.19%
12/14/16$32.14$0.110.34Buy11.99%
12/13/16$32.03$0.030.09Buy11.60%
12/12/16$32.00$-0.35-1.08Buy11.50%
12/9/16$32.35$-0.36-1.10Buy12.72%
12/8/16$32.71$0.200.62Buy13.97%
12/7/16$32.51$0.902.85Buy13.28%
12/6/16$31.61$0.080.25Buy10.14%
12/5/16$31.53$0.090.29Buy9.86%
12/2/16$31.44$1.344.45Buy9.55%
12/1/16$30.10$-2.10-6.52Buy4.88%
11/30/16$32.20$0.040.12Buy12.20%
11/29/16$32.16$0.321.01Buy12.06%
11/28/16$31.84$-0.04-0.13Buy10.94%
11/25/16$31.88$0.000.00Buy11.08%
11/23/16$31.88$0.210.66Buy11.08%
11/22/16$31.67$0.321.02Buy10.35%
11/21/16$31.35$0.611.98Buy9.23%
11/18/16$30.74$0.010.03Buy7.11%
11/17/16$30.73$0.712.37Buy7.07%
11/16/16$30.02$0.411.38Buy4.60%
11/15/16$29.61$0.622.14Buy3.17%
11/14/16$28.99$0.170.59Buy1.01%
11/11/16$28.82$0.642.27Buy0.42%
11/10/16$28.18$-0.95-3.26Sell1.26%
11/9/16$29.13$-0.38-1.29Buy1.71%
11/8/16$29.51$0.180.61Buy3.04%
11/7/16$29.33$1.113.93Buy2.41%
11/4/16$28.22$-0.05-0.18Sell1.64%
11/3/16$28.27$-0.32-1.12Sell1.46%
11/2/16$28.59$-0.31-1.07Sell0.35%
11/1/16$28.90$-0.18-0.62Buy-0.10%
10/31/16$29.08$0.421.47Buy0.52%
10/28/16$28.66$-0.20-0.69Sell0.49%
10/27/16$28.86$0.010.03Sell-0.21%
10/26/16$28.85$-0.01-0.03Sell-0.17%
10/25/16$28.86$-0.29-0.99Sell-0.21%
10/24/16$29.15$0.722.53Sell-1.22%
10/21/16$28.43$0.050.18Sell1.28%
10/20/16$28.38$0.060.21Sell1.46%
10/19/16$28.32$0.301.07Sell1.67%
10/18/16$28.02$0.220.79Sell2.71%
10/17/16$27.80$-0.27-0.96Sell3.47%
10/14/16$28.07$0.210.75Sell2.53%
10/13/16$27.86$-0.78-2.72Sell3.26%
10/12/16$28.64$0.000.00Buy40.39%
10/11/16$28.64$-0.74-2.52Buy40.39%
10/10/16$29.38$-0.37-1.24Buy44.02%
10/7/16$29.75$-0.14-0.47Buy45.83%
10/6/16$29.89$-0.05-0.17Buy46.52%
10/5/16$29.94$0.331.11Buy46.76%
10/4/16$29.61$-0.31-1.04Buy45.15%
10/3/16$29.92$-0.23-0.76Buy46.67%
9/30/16$30.15$0.571.93Buy47.79%
9/29/16$29.58$-0.16-0.54Buy45.00%
9/28/16$29.74$0.100.34Buy45.78%
9/27/16$29.64$0.290.99Buy45.29%
9/26/16$29.35$-0.31-1.05Buy43.87%
9/23/16$29.66$-0.63-2.08Buy45.39%
9/22/16$30.29$-0.28-0.92Buy48.48%
9/21/16$30.57$0.180.59Buy49.85%
9/20/16$30.39$0.090.30Buy48.97%
9/19/16$30.30$0.250.83Buy48.53%
9/16/16$30.05$-0.10-0.33Buy47.30%
9/15/16$30.15$0.722.45Buy47.79%
9/14/16$29.43$0.050.17Buy44.26%
9/13/16$29.38$-0.21-0.71Buy44.02%
Stock Alerts
S&P 500 Panic / Happy Meter