Applied Materials, Inc. | AMAT

Buy
$43.64
Purchase price (08.26.17)
$55.04
Current price (10.16.17)
26.12%
Return
Applied Materials, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$55.04$1.100.00Buy26.12%
10/13/17$53.94$0.630.00Buy23.60%
10/12/17$53.31$0.080.00Buy22.16%
10/11/17$53.23$0.640.00Buy21.98%
10/10/17$52.59$-0.100.00Buy20.51%
10/9/17$52.69$0.290.00Buy20.74%
10/6/17$52.40$0.970.00Buy20.07%
10/5/17$51.43$-0.170.00Buy17.85%
10/4/17$51.60$-0.240.00Buy18.24%
10/3/17$51.84$-0.240.00Buy18.79%
9/22/17$47.77$0.620.00Buy9.46%
9/21/17$47.15$-0.130.00Buy8.04%
9/20/17$47.28$-0.980.00Buy8.34%
9/19/17$48.26$0.210.00Buy10.59%
9/18/17$48.05$0.910.00Buy10.11%
9/15/17$47.14$0.090.00Buy8.02%
8/31/17$45.12$-0.350.00Buy3.39%
8/30/17$45.47$1.450.00Buy4.19%
9/12/17$45.65$0.070.00Buy4.61%
8/29/17$44.02$0.390.00Buy0.87%
9/11/17$45.58$1.230.00Buy4.45%
8/28/17$43.63$0.320.00Buy-0.02%
9/8/17$44.35$-0.870.00Buy1.63%
8/25/17$43.31$-0.410.00Sell0.64%
9/7/17$45.22$0.490.00Buy3.62%
9/7/17$45.22$0.490.00Buy3.62%
8/24/17$43.72$-0.300.00Buy-0.95%
9/6/17$44.73$0.250.00Buy347.75%
8/23/17$44.02$-0.430.00Buy-0.27%
8/22/17$44.45$1.140.00Buy0.70%
8/21/17$43.31$-0.990.00Sell2.08%
8/18/17$44.30$1.180.00Buy0.16%
8/17/17$43.12$-1.340.00Sell1.26%
8/16/17$44.46$0.580.00Sell-1.81%
8/15/17$43.88$0.100.00Sell-0.48%
8/14/17$43.78$0.700.00Sell-0.25%
8/11/17$43.08$1.050.00Sell1.35%
8/10/17$42.03$-1.790.00Sell3.76%
8/9/17$43.82$-0.080.00Sell-0.34%
8/8/17$43.90$-0.050.00Sell-0.53%
8/7/17$43.95$1.130.00Sell-0.64%
8/4/17$42.82$0.120.00Sell1.95%
8/3/17$42.70$-0.030.00Buy-2.11%
8/2/17$42.73$-1.370.00Buy-2.04%
8/1/17$44.10$-0.220.00Buy1.10%
7/31/17$44.32$-0.930.00Buy1.60%
7/26/17$47.45$0.000.00Buy8.78%
7/28/17$45.25$-0.790.00Buy3.74%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$-1.410.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/26/17$47.45$0.000.00Buy8.78%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$0.000.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/27/17$46.04$-1.410.00Buy5.55%
7/26/17$47.45$0.000.00Buy8.78%
7/25/17$46.40$-0.380.00Buy6.37%
7/26/17$47.45$1.050.00Buy8.78%
7/26/17$47.45$1.050.00Buy8.78%
7/26/17$47.45$1.050.00Buy8.78%
7/26/17$47.45$1.050.00Buy8.78%
7/25/17$46.40$0.000.00Buy6.37%
7/25/17$46.40$-0.380.00Buy6.37%
7/25/17$46.40$-0.380.00Buy6.37%
7/24/17$46.78$-0.030.00Buy7.24%
7/21/17$46.81$-0.370.00Buy7.31%
7/19/17$47.18$0.560.00Buy8.16%
7/19/17$47.18$0.560.00Buy8.16%
7/18/17$46.62$0.470.00Buy6.88%
7/17/17$46.15$0.030.00Buy5.80%
7/14/17$46.12$0.810.00Buy5.73%
7/13/17$45.31$0.030.00Buy3.87%
7/12/17$45.28$-0.130.00Buy3.81%
7/11/17$45.41$1.200.00Buy4.10%
7/10/17$44.21$0.670.00Buy1.35%
7/7/17$43.54$1.433.40Buy-0.18%
7/6/17$42.11$-0.01-0.02Sell4.94%
7/5/17$42.12$1.112.71Sell4.92%
7/3/17$41.01$-0.30-0.73Sell7.43%
6/30/17$41.31$-0.13-0.31Sell6.75%
6/29/17$41.44$-1.25-2.93Sell6.46%
6/28/17$42.69$0.801.91Sell3.63%
6/27/17$41.89$-1.36-3.14Sell5.44%
6/26/17$43.25$-0.84-1.91Sell2.37%
6/23/17$44.09$0.751.73Buy53.62%
6/22/17$43.34$-0.28-0.64Buy51.01%
6/21/17$43.62$0.260.60Buy51.99%
6/20/17$43.36$-0.93-2.10Buy51.08%
6/19/17$44.29$1.182.74Buy54.32%
6/16/17$43.11$-0.05-0.12Buy50.21%
6/15/17$43.16$-0.82-1.86Buy50.38%
6/14/17$43.98$-0.87-1.94Buy53.24%
6/13/17$44.85$0.511.15Buy56.27%
6/12/17$44.34$-0.40-0.89Buy54.49%
6/9/17$44.74$-2.69-5.67Buy55.89%
6/8/17$47.43$0.170.36Buy65.26%
6/7/17$47.26$0.691.48Buy64.67%
6/6/17$46.57$-0.15-0.32Buy62.26%
6/5/17$46.72$-0.08-0.17Buy62.79%
6/2/17$46.80$0.801.74Buy63.07%
6/1/17$46.00$0.120.26Buy60.28%
5/31/17$45.88$0.320.70Buy59.86%
5/30/17$45.56$0.060.13Buy58.75%
5/26/17$45.50$0.481.07Buy58.54%
5/25/17$45.02$0.390.87Buy56.86%
5/24/17$44.63$-0.28-0.62Buy55.51%
5/23/17$44.91$0.180.40Buy56.48%
5/22/17$44.73$0.651.47Buy55.85%
5/19/17$44.08$0.170.39Buy53.59%
5/18/17$43.91$1.152.69Buy53.00%
5/17/17$42.76$-2.31-5.13Buy48.99%
5/16/17$45.07$0.751.69Buy57.04%
5/15/17$44.32$0.882.03Buy54.43%
5/12/17$43.44$-0.04-0.09Buy51.36%
5/11/17$43.48$0.611.42Buy51.50%
5/10/17$42.87$0.831.97Buy49.37%
5/9/17$42.04$0.501.20Buy46.48%
5/8/17$41.54$-0.29-0.69Buy44.74%
5/5/17$41.83$0.210.50Buy45.75%
5/4/17$41.62$0.070.17Buy45.02%
5/3/17$41.55$-0.16-0.38Buy44.77%
5/2/17$41.71$0.010.02Buy45.33%
5/1/17$41.70$1.092.68Buy45.30%
4/28/17$40.61$-0.72-1.74Buy41.50%
4/27/17$41.33$0.621.52Buy44.01%
4/26/17$40.71$-0.08-0.20Buy41.85%
4/25/17$40.79$0.350.87Buy42.13%
4/24/17$40.44$0.651.63Buy40.91%
4/21/17$39.79$-0.10-0.25Buy38.64%
4/20/17$39.89$0.641.63Buy38.99%
4/19/17$39.25$1.203.15Buy36.76%
4/18/17$38.05$0.030.08Buy32.58%
4/17/17$38.02$0.501.33Buy32.47%
4/13/17$37.52$-0.25-0.66Buy30.73%
4/12/17$37.77$-0.43-1.13Buy31.60%
4/11/17$38.20$-0.66-1.70Buy33.10%
4/10/17$38.86$-0.07-0.18Buy35.40%
4/7/17$38.93$0.350.91Buy35.64%
4/6/17$38.58$0.200.52Buy34.43%
4/5/17$38.38$-0.62-1.59Buy33.73%
4/4/17$39.00$0.110.28Buy35.89%
4/3/17$38.89$-0.01-0.03Buy35.51%
3/31/17$38.90$0.010.03Buy35.54%
3/30/17$38.89$0.020.05Buy35.51%
3/29/17$38.87$0.050.13Buy35.44%
3/28/17$38.82$-0.04-0.10Buy35.26%
3/27/17$38.86$-0.11-0.28Buy35.40%
3/24/17$38.97$0.120.31Buy35.78%
3/23/17$38.85$0.030.08Buy35.37%
3/22/17$38.82$0.240.62Buy35.26%
3/21/17$38.58$-0.99-2.50Buy34.43%
3/20/17$39.57$0.290.74Buy37.87%
3/17/17$39.28$0.230.59Buy36.86%
3/16/17$39.05$0.130.33Buy36.06%
3/15/17$38.92$0.651.70Buy35.61%
3/14/17$38.27$-0.17-0.44Buy33.34%
3/13/17$38.44$0.320.84Buy33.94%
3/10/17$38.12$0.741.98Buy32.82%
3/9/17$37.38$0.190.51Buy30.24%
3/8/17$37.19$0.220.60Buy29.58%
3/7/17$36.97$0.110.30Buy28.82%
3/6/17$36.86$-0.01-0.03Buy28.43%
3/3/17$36.87$0.381.04Buy28.47%
3/2/17$36.49$-0.36-0.98Buy27.14%
3/1/17$36.85$0.631.74Buy28.40%
2/28/17$36.22$-0.21-0.58Buy26.20%
2/27/17$36.43$0.130.36Buy26.93%
2/24/17$36.30$0.140.39Buy26.48%
2/23/17$36.16$-0.35-0.96Buy25.99%
2/22/17$36.51$-0.07-0.19Buy27.21%
2/21/17$36.58$0.912.55Buy27.46%
2/17/17$35.67$0.491.39Buy24.29%
2/16/17$35.18$-0.31-0.87Buy22.58%
2/15/17$35.49$0.260.74Buy23.66%
2/14/17$35.23$-0.23-0.65Buy22.75%
2/13/17$35.46$0.140.40Buy23.55%
2/10/17$35.32$-0.09-0.25Buy23.07%
2/9/17$35.41$-0.19-0.53Buy23.38%
2/8/17$35.60$0.060.17Buy24.04%
2/7/17$35.54$0.361.02Buy23.83%
2/6/17$35.18$-0.13-0.37Buy22.58%
2/3/17$35.31$0.371.06Buy23.03%
2/2/17$34.94$-0.09-0.26Buy21.74%
2/1/17$35.03$0.782.28Buy22.06%
1/31/17$34.25$-0.09-0.26Buy19.34%
1/30/17$34.34$-0.70-2.00Buy19.65%
1/27/17$35.04$1.063.12Buy22.09%
1/26/17$33.98$-0.44-1.28Buy18.40%
1/25/17$34.42$0.391.15Buy19.93%