Apple Inc. | AAPL

Buy
$110.02
Purchase price (12.06.16)
$153.80
Current price (05.23.17)
39.79%
Return
Apple Inc.
Loading data...
DatePriceChange% changeActionReturn
5/23/17$153.80$-0.19-0.12Buy39.79%
5/23/17$153.80$-0.190.00Buy39.79%
5/23/17$153.80$-0.190.00Buy39.79%
5/22/17$153.99$1.030.67Buy39.97%
5/19/17$152.96$0.420.28Buy39.03%
5/18/17$152.54$2.291.52Buy38.65%
5/17/17$150.25$-5.22-3.36Buy36.57%
5/16/17$155.47$-0.23-0.15Buy41.31%
5/15/17$155.70$-0.40-0.26Buy41.52%
5/12/17$156.10$2.151.40Buy41.88%
5/11/17$153.95$0.690.45Buy39.93%
5/10/17$153.26$-0.70-0.45Buy39.30%
5/9/17$153.96$0.960.63Buy39.94%
5/8/17$153.00$4.042.71Buy39.07%
5/5/17$148.96$2.431.66Buy35.39%
5/4/17$146.53$-0.53-0.36Buy33.18%
5/3/17$147.06$-0.45-0.31Buy33.67%
5/2/17$147.51$0.910.62Buy34.08%
5/1/17$146.60$2.952.05Buy33.25%
4/28/17$143.65$-0.14-0.10Buy30.57%
4/27/17$143.79$0.140.10Buy30.69%
4/26/17$143.65$-0.89-0.62Buy30.57%
4/25/17$144.54$0.900.63Buy31.38%
4/24/17$143.64$1.370.96Buy30.56%
4/21/17$142.27$-0.17-0.12Buy29.31%
4/20/17$142.44$1.761.25Buy29.47%
4/19/17$140.68$-0.52-0.37Buy27.87%
4/18/17$141.20$-0.63-0.44Buy28.34%
4/17/17$141.83$0.780.55Buy28.91%
4/13/17$141.05$-0.75-0.53Buy28.20%
4/12/17$141.80$0.170.12Buy28.89%
4/11/17$141.63$-1.54-1.08Buy28.73%
4/10/17$143.17$-0.17-0.12Buy30.13%
4/7/17$143.34$-0.32-0.22Buy30.29%
4/6/17$143.66$-0.36-0.25Buy30.58%
4/5/17$144.02$-0.75-0.52Buy30.90%
4/4/17$144.77$1.070.74Buy31.59%
4/3/17$143.70$0.040.03Buy30.61%
3/31/17$143.66$-0.27-0.19Buy30.58%
3/30/17$143.93$-0.19-0.13Buy30.82%
3/29/17$144.12$0.320.22Buy30.99%
3/28/17$143.80$2.922.07Buy30.70%
3/27/17$140.88$0.240.17Buy28.05%
3/24/17$140.64$-0.28-0.20Buy27.83%
3/23/17$140.92$-0.50-0.35Buy28.09%
3/22/17$141.42$1.581.13Buy28.54%
3/21/17$139.84$-1.62-1.15Buy27.10%
3/20/17$141.46$1.471.05Buy28.58%
3/17/17$139.99$-0.70-0.50Buy27.24%
3/16/17$140.69$0.230.16Buy27.88%
3/15/17$140.46$1.471.06Buy27.67%
3/14/17$138.99$-0.21-0.15Buy26.33%
3/13/17$139.20$0.060.04Buy26.52%
3/10/17$139.14$0.460.33Buy26.47%
3/9/17$138.68$-0.32-0.23Buy26.05%
3/8/17$139.00$-0.52-0.37Buy26.34%
3/7/17$139.52$0.180.13Buy26.81%
3/6/17$139.34$-0.44-0.31Buy26.65%
3/3/17$139.78$0.820.59Buy27.05%
3/2/17$138.96$-0.83-0.59Buy26.30%
3/1/17$139.79$2.802.04Buy27.06%
2/28/17$136.99$0.060.04Buy24.51%
2/27/17$136.93$0.270.20Buy24.46%
2/24/17$136.66$0.130.10Buy24.21%
2/23/17$136.53$-0.58-0.42Buy24.10%
2/22/17$137.11$0.410.30Buy24.62%
2/21/17$136.70$0.980.72Buy24.25%
2/17/17$135.72$0.380.28Buy23.36%
2/16/17$135.34$-0.16-0.12Buy23.02%
2/15/17$135.51$0.490.36Buy23.17%
2/14/17$135.02$1.731.30Buy22.72%
2/13/17$133.29$1.170.89Buy21.15%
2/10/17$132.12$-0.30-0.23Buy20.09%
2/9/17$132.42$0.380.29Buy20.36%
2/8/17$132.04$0.510.39Buy20.01%
2/7/17$131.53$1.240.95Buy19.55%
2/6/17$130.29$1.210.94Buy18.42%
2/3/17$129.08$0.550.43Buy17.32%
2/2/17$128.53$-0.22-0.17Buy16.82%
2/1/17$128.75$7.406.10Buy17.02%
1/31/17$121.35$-0.28-0.23Buy10.30%
1/30/17$121.63$-0.32-0.26Buy10.55%
1/27/17$121.95$0.010.01Buy10.84%
1/26/17$121.94$0.060.05Buy10.83%
1/25/17$121.88$1.911.59Buy10.78%
1/24/17$119.97$-0.11-0.09Buy9.04%
1/23/17$120.08$0.080.07Buy9.14%
1/20/17$120.00$0.220.18Buy9.07%
1/19/17$119.78$-0.21-0.18Buy8.87%
1/18/17$119.99$-0.01-0.01Buy9.06%
1/17/17$120.00$0.960.81Buy9.07%
1/13/17$119.04$-0.21-0.18Buy8.20%
1/12/17$119.25$-0.50-0.42Buy8.39%
1/11/17$119.75$0.640.54Buy8.84%
1/10/17$119.11$0.120.10Buy8.26%
1/9/17$118.99$1.080.92Buy8.15%
1/6/17$117.91$1.301.11Buy7.17%
1/5/17$116.61$0.590.51Buy5.99%
1/4/17$116.02$-0.13-0.11Buy5.45%
1/3/17$116.15$0.330.28Buy5.57%
12/30/16$115.82$-0.91-0.78Buy5.27%
12/29/16$116.73$-0.03-0.03Buy6.10%
12/28/16$116.76$-0.50-0.43Buy6.13%
12/27/16$117.26$0.740.64Buy6.58%
12/23/16$116.52$0.230.20Buy5.91%
12/22/16$116.29$-0.77-0.66Buy5.70%
12/21/16$117.06$0.110.09Buy6.40%
12/20/16$116.95$0.310.27Buy6.30%
12/19/16$116.64$0.670.58Buy6.02%
12/16/16$115.97$0.150.13Buy5.41%
12/15/16$115.82$0.630.55Buy5.27%
12/14/16$115.19$0.000.00Buy4.70%
12/13/16$115.19$1.891.67Buy4.70%
12/12/16$113.30$-0.65-0.57Buy2.98%
12/9/16$113.95$1.831.63Buy3.57%
12/8/16$112.12$1.090.98Buy1.91%
12/7/16$111.03$1.080.98Buy0.92%
12/6/16$109.95$0.840.77Buy-0.06%
12/5/16$109.11$-0.79-0.72Sell0.87%
12/2/16$109.90$0.410.37Sell0.15%
12/1/16$109.49$-1.03-0.93Sell0.53%
11/30/16$110.52$-0.94-0.84Buy-1.03%
11/29/16$111.46$-0.11-0.10Buy-0.19%
11/28/16$111.57$-0.22-0.20Buy-0.09%
11/25/16$111.79$0.560.50Buy0.11%
11/23/16$111.23$-0.57-0.51Buy-0.39%
11/22/16$111.80$0.070.06Buy0.12%
11/21/16$111.73$1.671.52Buy0.05%
11/18/16$110.06$0.110.10Sell0.89%
11/17/16$109.95$-0.04-0.04Sell0.99%
11/16/16$109.99$2.882.69Sell0.95%
11/15/16$107.11$1.401.32Sell3.55%
11/14/16$105.71$-2.72-2.51Sell4.81%
11/11/16$108.43$0.640.59Sell2.36%
11/10/16$107.79$-3.09-2.79Sell2.94%
11/9/16$110.88$-0.18-0.16Sell0.15%
11/8/16$111.06$0.650.59Sell-0.01%
11/7/16$110.41$1.571.44Sell0.58%
11/4/16$108.84$-0.99-0.90Sell1.99%
11/3/16$109.83$-1.76-1.58Sell1.10%
11/2/16$111.59$0.100.09Buy13.57%
11/1/16$111.49$-2.05-1.81Buy13.46%
10/31/16$113.54$-0.18-0.16Buy15.55%
10/28/16$113.72$-0.76-0.66Buy15.73%
10/27/16$114.48$-1.11-0.96Buy16.51%
10/26/16$115.59$-2.66-2.25Buy17.64%
10/25/16$118.25$0.600.51Buy20.34%
10/24/16$117.65$1.050.90Buy19.73%
10/21/16$116.60$-0.46-0.39Buy18.66%
10/20/16$117.06$-0.06-0.05Buy19.13%
10/19/16$117.12$-0.35-0.30Buy19.19%
10/18/16$117.47$-0.08-0.07Buy19.55%
10/17/16$117.55$-0.08-0.07Buy19.63%
10/14/16$117.63$0.650.56Buy19.71%
10/13/16$116.98$-0.36-0.31Buy19.05%
10/12/16$117.34$1.040.89Buy19.42%
10/11/16$116.30$0.250.22Buy18.36%
10/10/16$116.05$1.991.74Buy18.11%
10/7/16$114.06$0.170.15Buy16.08%
10/6/16$113.89$0.840.74Buy15.91%
10/5/16$113.05$0.050.04Buy15.05%
10/4/16$113.00$0.480.43Buy15.00%
10/3/16$112.52$-0.53-0.47Buy14.51%
9/30/16$113.05$0.870.78Buy15.05%
9/29/16$112.18$-1.77-1.55Buy14.17%
9/28/16$113.95$0.860.76Buy15.97%
9/27/16$113.09$0.210.19Buy15.09%
9/26/16$112.88$0.170.15Buy14.88%
9/23/16$112.71$-1.91-1.67Buy14.71%
9/22/16$114.62$1.070.94Buy16.65%
9/21/16$113.55$-0.02-0.02Buy15.56%
9/20/16$113.57$-0.01-0.01Buy15.58%
9/19/16$113.58$-1.34-1.17Buy15.59%
9/16/16$114.92$-0.65-0.56Buy16.96%
9/15/16$115.57$3.803.40Buy17.62%
9/14/16$111.77$3.823.54Buy13.75%
9/13/16$107.95$2.512.38Buy9.86%
9/12/16$105.44$2.312.24Buy7.31%
9/9/16$103.13$-2.39-2.26Buy4.96%
9/8/16$105.52$-2.84-2.62Buy7.39%
9/7/16$108.36$0.660.61Buy10.28%
9/6/16$107.70$-0.03-0.03Buy9.61%
9/2/16$107.73$1.000.94Buy9.64%
9/1/16$106.73$0.630.59Buy8.62%
8/31/16$106.10$0.100.09Buy7.98%
8/30/16$106.00$-0.82-0.77Buy7.88%
8/29/16$106.82$-0.12-0.11Buy8.71%
8/26/16$106.94$-0.63-0.59Buy8.83%
8/25/16$107.57$-0.46-0.43Buy9.47%
8/24/16$108.03$-0.82-0.75Buy9.94%
8/23/16$108.85$0.340.31Buy10.78%
8/22/16$108.51$-0.85-0.78Buy10.43%
8/19/16$109.36$0.280.26Buy11.30%
8/18/16$109.08$-0.14-0.13Buy11.01%
8/17/16$109.22$-0.16-0.15Buy11.15%
8/16/16$109.38$-0.10-0.09Buy11.32%
8/15/16$109.48$1.301.20Buy11.42%
8/12/16$108.18$0.250.23Buy10.10%
8/11/16$107.93$-0.07-0.06Buy9.84%
8/10/16$108.00$-0.81-0.74Buy9.91%