Apple Inc. | AAPL

Buy
$145.10
Purchase price (07.08.17)
$158.67
Current price (09.18.17)
9.35%
Return
Apple Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$158.67$-1.210.00Buy9.35%
9/15/17$159.88$1.600.00Buy10.19%
8/31/17$164.00$0.650.00Buy13.03%
8/30/17$163.35$0.440.00Buy12.58%
9/12/17$160.82$-0.680.00Buy10.83%
8/29/17$162.91$1.440.00Buy12.27%
9/11/17$161.50$2.870.00Buy11.30%
8/28/17$161.47$1.610.00Buy11.28%
9/8/17$158.63$-2.630.00Buy9.32%
8/25/17$159.86$0.590.00Buy10.17%
9/7/17$161.26$-0.650.00Buy11.14%
9/7/17$161.26$-0.650.00Buy11.14%
8/24/17$159.27$-0.710.00Buy9.77%
9/6/17$161.91$-0.170.00Buy999.99%
8/23/17$159.98$0.200.00Buy10.25%
8/22/17$159.78$2.570.00Buy10.12%
8/21/17$157.21$-0.290.00Buy8.35%
8/18/17$157.50$-0.370.00Buy8.55%
8/17/17$157.87$-3.080.00Buy8.80%
8/16/17$160.95$-0.650.00Buy10.92%
8/15/17$161.60$1.750.00Buy11.37%
8/14/17$159.85$2.370.00Buy10.17%
8/11/17$157.48$2.210.00Buy8.53%
8/10/17$155.27$-5.790.00Buy7.01%
8/9/17$161.06$0.980.00Buy11.00%
8/8/17$160.08$1.490.00Buy10.32%
8/7/17$158.59$2.200.00Buy9.30%
8/4/17$156.39$0.820.00Buy7.78%
8/3/17$155.57$-1.570.00Buy7.22%
8/2/17$157.14$7.090.00Buy8.30%
8/1/17$150.05$1.200.00Buy3.41%
7/31/17$148.85$-0.650.00Buy2.58%
7/26/17$153.46$0.000.00Buy5.76%
7/28/17$149.50$-1.060.00Buy3.03%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$-2.900.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/26/17$153.46$0.000.00Buy5.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$0.000.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/27/17$150.56$-2.900.00Buy3.76%
7/26/17$153.46$0.000.00Buy5.76%
7/25/17$152.74$0.650.00Buy5.27%
7/26/17$153.46$0.720.00Buy5.76%
7/26/17$153.46$0.720.00Buy5.76%
7/26/17$153.46$0.720.00Buy5.76%
7/26/17$153.46$0.720.00Buy5.76%
7/25/17$152.74$0.000.00Buy5.27%
7/25/17$152.74$0.650.00Buy5.27%
7/25/17$152.74$0.650.00Buy5.27%
7/24/17$152.09$1.820.00Buy4.82%
7/21/17$150.27$-0.750.00Buy3.56%
7/19/17$151.02$0.940.00Buy4.08%
7/19/17$151.02$0.940.00Buy4.08%
7/18/17$150.08$0.520.00Buy3.43%
7/17/17$149.56$0.520.00Buy3.07%
7/14/17$149.04$1.270.00Buy2.72%
7/13/17$147.77$2.030.00Buy1.84%
7/12/17$145.74$0.210.00Buy0.44%
7/11/17$145.53$0.470.00Buy0.30%
7/10/17$145.06$0.880.00Buy-0.03%
7/7/17$144.18$1.451.02Sell1.28%
7/6/17$142.73$-1.36-0.94Sell2.27%
7/5/17$144.09$0.590.41Sell1.34%
7/3/17$143.50$-0.52-0.36Sell1.75%
6/30/17$144.02$0.340.24Sell1.39%
6/29/17$143.68$-2.15-1.47Sell1.62%
6/28/17$145.83$2.101.46Sell0.15%
6/27/17$143.73$-2.09-1.43Sell1.59%
6/26/17$145.82$-0.46-0.31Sell0.16%
6/23/17$146.28$0.650.45Sell-0.16%
6/22/17$145.63$-0.24-0.16Sell0.29%
6/21/17$145.87$0.860.59Sell0.12%
6/20/17$145.01$-1.33-0.91Sell0.71%
6/19/17$146.34$4.072.86Sell-0.20%
6/16/17$142.27$-2.02-1.40Sell2.59%
6/15/17$144.29$-0.87-0.60Sell1.21%
6/14/17$145.16$-1.43-0.98Sell0.61%
6/13/17$146.59$1.170.80Buy33.24%
6/12/17$145.42$-3.56-2.39Buy32.18%
6/9/17$148.98$-6.01-3.88Buy35.41%
6/8/17$154.99$-0.38-0.24Buy40.87%
6/7/17$155.37$0.920.60Buy41.22%
6/6/17$154.45$0.520.34Buy40.38%
6/5/17$153.93$-1.52-0.98Buy39.91%
6/2/17$155.45$2.271.48Buy41.29%
6/1/17$153.18$0.420.27Buy39.23%
5/31/17$152.76$-0.91-0.59Buy38.85%
5/30/17$153.67$0.060.04Buy39.67%
5/26/17$153.61$-0.26-0.17Buy39.62%
5/25/17$153.87$0.530.35Buy39.86%
5/24/17$153.34$-0.46-0.30Buy39.37%
5/23/17$153.80$-0.19-0.12Buy39.79%
5/22/17$153.99$0.930.61Buy39.97%
5/19/17$153.06$0.520.34Buy39.12%
5/18/17$152.54$2.291.52Buy38.65%
5/17/17$150.25$-5.22-3.36Buy36.57%
5/16/17$155.47$-0.23-0.15Buy41.31%
5/15/17$155.70$-0.40-0.26Buy41.52%
5/12/17$156.10$2.151.40Buy41.88%
5/11/17$153.95$0.690.45Buy39.93%
5/10/17$153.26$-0.73-0.47Buy39.30%
5/9/17$153.99$0.980.64Buy39.97%
5/8/17$153.01$4.052.72Buy39.07%
5/5/17$148.96$2.431.66Buy35.39%
5/4/17$146.53$-0.53-0.36Buy33.18%
5/3/17$147.06$-0.45-0.31Buy33.67%
5/2/17$147.51$0.930.63Buy34.08%
5/1/17$146.58$2.932.04Buy33.23%
4/28/17$143.65$-0.14-0.10Buy30.57%
4/27/17$143.79$0.110.08Buy30.69%
4/26/17$143.68$-0.85-0.59Buy30.59%
4/25/17$144.53$0.890.62Buy31.37%
4/24/17$143.64$1.370.96Buy30.56%
4/21/17$142.27$-0.17-0.12Buy29.31%
4/20/17$142.44$1.761.25Buy29.47%
4/19/17$140.68$-0.52-0.37Buy27.87%
4/18/17$141.20$-0.63-0.44Buy28.34%
4/17/17$141.83$0.780.55Buy28.91%
4/13/17$141.05$-0.75-0.53Buy28.20%
4/12/17$141.80$0.170.12Buy28.89%
4/11/17$141.63$-1.54-1.08Buy28.73%
4/10/17$143.17$-0.17-0.12Buy30.13%
4/7/17$143.34$-0.32-0.22Buy30.29%
4/6/17$143.66$-0.36-0.25Buy30.58%
4/5/17$144.02$-0.75-0.52Buy30.90%
4/4/17$144.77$1.070.74Buy31.59%
4/3/17$143.70$0.040.03Buy30.61%
3/31/17$143.66$-0.27-0.19Buy30.58%
3/30/17$143.93$-0.19-0.13Buy30.82%
3/29/17$144.12$0.320.22Buy30.99%
3/28/17$143.80$2.922.07Buy30.70%
3/27/17$140.88$0.240.17Buy28.05%
3/24/17$140.64$-0.28-0.20Buy27.83%
3/23/17$140.92$-0.50-0.35Buy28.09%
3/22/17$141.42$1.581.13Buy28.54%
3/21/17$139.84$-1.62-1.15Buy27.10%
3/20/17$141.46$1.471.05Buy28.58%
3/17/17$139.99$-0.70-0.50Buy27.24%
3/16/17$140.69$0.230.16Buy27.88%
3/15/17$140.46$1.471.06Buy27.67%
3/14/17$138.99$-0.21-0.15Buy26.33%
3/13/17$139.20$0.060.04Buy26.52%
3/10/17$139.14$0.460.33Buy26.47%
3/9/17$138.68$-0.32-0.23Buy26.05%
3/8/17$139.00$-0.52-0.37Buy26.34%
3/7/17$139.52$0.180.13Buy26.81%
3/6/17$139.34$-0.44-0.31Buy26.65%
3/3/17$139.78$0.820.59Buy27.05%
3/2/17$138.96$-0.83-0.59Buy26.30%
3/1/17$139.79$2.802.04Buy27.06%
2/28/17$136.99$0.060.04Buy24.51%
2/27/17$136.93$0.270.20Buy24.46%
2/24/17$136.66$0.130.10Buy24.21%
2/23/17$136.53$-0.58-0.42Buy24.10%
2/22/17$137.11$0.410.30Buy24.62%
2/21/17$136.70$0.980.72Buy24.25%
2/17/17$135.72$0.370.27Buy23.36%
2/16/17$135.35$-0.16-0.12Buy23.02%
2/15/17$135.51$0.490.36Buy23.17%
2/14/17$135.02$1.731.30Buy22.72%
2/13/17$133.29$1.170.89Buy21.15%
2/10/17$132.12$-0.30-0.23Buy20.09%
2/9/17$132.42$0.380.29Buy20.36%
2/8/17$132.04$0.510.39Buy20.01%
2/7/17$131.53$1.240.95Buy19.55%
2/6/17$130.29$1.210.94Buy18.42%
2/3/17$129.08$0.550.43Buy17.32%
2/2/17$128.53$-0.22-0.17Buy16.82%
2/1/17$128.75$7.406.10Buy17.02%
1/31/17$121.35$-0.28-0.23Buy10.30%
1/30/17$121.63$-0.32-0.26Buy10.55%
1/27/17$121.95$0.010.01Buy10.84%
1/26/17$121.94$0.060.05Buy10.83%
1/25/17$121.88$1.911.59Buy10.78%
1/24/17$119.97$-0.11-0.09Buy9.04%
1/23/17$120.08$0.080.07Buy9.14%
1/20/17$120.00$0.220.18Buy9.07%
1/19/17$119.78$-0.21-0.18Buy8.87%
1/18/17$119.99$-0.01-0.01Buy9.06%
1/17/17$120.00$0.960.81Buy9.07%
1/13/17$119.04$-0.21-0.18Buy8.20%
1/12/17$119.25$-0.50-0.42Buy8.39%
1/11/17$119.75$0.640.54Buy8.84%
1/10/17$119.11$0.120.10Buy8.26%
1/9/17$118.99$1.080.92Buy8.15%
1/6/17$117.91$1.301.11Buy7.17%
1/5/17$116.61$0.590.51Buy5.99%
1/4/17$116.02$-0.13-0.11Buy5.45%