Apple Inc. | AAPL

Buy
$167.31
Purchase price (02.15.18)
$172.43
Current price (02.16.18)
3.06%
Return
Apple Inc.
Loading data...
DatePriceChange% changeActionReturn
2/16/18$172.43$-0.560.00Buy3.06%
2/15/18$172.99$5.620.00Buy3.39%
2/14/18$167.37$3.030.00Sell-4.39%
2/13/18$164.34$1.631.00Sell-2.50%
2/12/18$162.71$6.304.03Sell-1.48%
2/9/18$156.41$1.260.81Sell2.44%
2/8/18$155.15$-4.39-2.75Sell3.23%
2/7/18$159.54$-3.49-2.14Sell0.49%
2/6/18$163.03$6.544.18Buy3.09%
2/5/18$156.49$-4.01-2.50Sell0.92%
2/2/18$160.50$-7.28-4.34Buy-3.26%
2/1/18$167.78$0.350.21Buy1.13%
1/31/18$167.43$0.460.28Buy0.92%
1/30/18$166.97$-0.99-0.59Buy0.64%
1/29/18$167.96$-3.55-2.07Buy1.24%
1/26/18$171.51$0.400.23Buy3.38%
1/25/18$171.11$-3.11-1.79Buy3.13%
1/24/18$174.22$-2.82-1.59Buy5.01%
1/23/18$177.04$0.040.02Buy6.71%
1/22/18$177.00$-1.46-0.82Buy6.68%
1/19/18$178.46$-0.80-0.45Buy7.56%
1/18/18$179.26$0.160.09Buy8.05%
1/17/18$179.10$2.911.65Buy7.95%
1/16/18$176.19$176.190.00Fail0.00%
1/15/18$0.00$-177.09-100.00Buy-100.00%
1/12/18$177.09$1.811.03Buy5.92%
1/11/18$175.28$0.990.57Buy4.84%
1/10/18$174.29$-0.04-0.02Buy4.25%
1/9/18$174.33$-0.02-0.01Buy4.27%
1/8/18$174.35$-0.65-0.37Buy4.28%
1/5/18$175.00$1.971.14Buy4.67%
1/4/18$173.03$0.800.46Buy3.49%
1/3/18$172.23$-0.03-0.02Buy3.01%
1/2/18$172.26$172.260.00Fail0.00%
1/1/18$0.00$-169.23-100.00Buy-100.00%
12/29/17$169.23$-1.85-1.08Buy8.53%
12/28/17$171.08$0.480.28Buy9.72%
12/27/17$170.60$0.030.02Buy9.41%
12/26/17$170.57$-4.44-2.54Buy9.39%
12/22/17$175.01$0.000.00Buy12.24%
12/21/17$175.01$0.660.38Buy12.24%
12/20/17$174.35$-0.19-0.11Buy11.81%
12/19/17$174.54$-1.88-1.07Buy11.93%
12/18/17$176.42$2.451.41Buy13.14%
12/15/17$173.97$1.751.02Buy11.57%
12/14/17$172.22$-0.05-0.03Buy10.45%
12/13/17$172.27$0.570.33Buy10.48%
12/12/17$171.70$-0.97-0.56Buy10.11%
12/11/17$172.67$3.301.95Buy10.74%
12/8/17$169.37$0.050.03Buy8.62%
12/7/17$169.32$0.310.18Buy8.59%
12/6/17$169.01$-0.63-0.37Buy8.39%
12/5/17$169.64$-0.16-0.09Buy8.79%
12/4/17$169.80$-1.25-0.73Buy8.90%
12/1/17$171.05$-0.80-0.47Buy9.70%
11/30/17$171.85$2.371.40Buy10.21%
11/29/17$169.48$-3.59-2.07Buy8.69%
11/28/17$173.07$-1.02-0.59Buy10.99%
11/27/17$174.09$-0.88-0.50Buy11.65%
11/24/17$174.97$0.010.01Buy12.21%
11/22/17$174.96$1.821.05Buy12.20%
11/21/17$173.14$3.161.86Buy11.04%
11/20/17$169.98$-0.17-0.10Buy9.01%
11/17/17$170.15$-0.95-0.56Buy9.12%
11/16/17$171.10$2.021.19Buy9.73%
11/15/17$169.08$-2.26-1.32Buy8.43%
11/14/17$171.34$-2.63-1.51Buy9.88%
11/13/17$173.97$-0.70-0.40Buy11.57%
11/10/17$174.67$-1.21-0.69Buy12.02%
11/9/17$175.88$-0.36-0.20Buy12.79%
11/8/17$176.24$1.430.82Buy13.03%
11/7/17$174.81$0.560.32Buy12.11%
11/6/17$174.25$1.751.01Buy11.75%
11/3/17$172.50$4.392.61Buy10.63%
11/2/17$168.11$1.220.73Buy7.81%
11/1/17$166.89$-2.15-1.27Buy7.03%
10/31/17$169.04$2.321.39Buy8.41%
10/30/17$166.72$3.672.25Buy6.92%
10/27/17$163.05$5.643.58Buy4.57%
10/26/17$157.41$1.000.64Buy0.95%
10/25/17$156.41$-0.69-0.44Buy0.31%
10/24/17$157.10$0.930.60Buy0.75%
10/23/17$156.17$-0.08-0.05Buy0.15%
10/20/17$156.25$0.270.17Buy0.21%
10/19/17$155.98$-3.78-2.37Buy0.03%
10/18/17$159.76$-0.71-0.44Buy2.46%
10/17/17$160.47$0.590.37Buy2.91%
10/16/17$159.88$2.891.84Buy2.53%
10/13/17$156.99$0.990.63Buy0.68%
10/12/17$156.00$-0.55-0.35Buy0.04%
10/11/17$156.55$0.650.42Buy0.40%
10/10/17$155.90$0.060.04Buy-0.02%
10/9/17$155.84$0.540.35Buy-0.06%
10/6/17$155.30$-0.09-0.06Sell0.98%
10/5/17$155.39$1.911.24Sell0.92%
10/4/17$153.48$-1.00-0.65Sell2.14%
10/3/17$154.48$0.670.44Sell1.50%
10/2/17$153.81$-0.31-0.20Sell1.93%
9/29/17$154.12$0.840.55Sell1.73%
9/28/17$153.28$-0.95-0.62Sell2.26%
9/27/17$154.23$1.090.71Sell1.66%
9/26/17$153.14$2.591.72Sell2.35%
9/25/17$150.55$-1.34-0.88Sell4.00%
9/22/17$151.89$-1.50-0.98Sell3.15%
9/21/17$153.39$-2.68-1.72Buy5.71%
9/20/17$156.07$-2.66-1.68Buy7.56%
9/19/17$158.73$0.060.04Buy9.39%
9/18/17$158.67$-1.21-0.76Buy9.35%
9/15/17$159.88$1.601.01Buy10.19%
9/14/17$158.28$-1.37-0.86Buy9.08%
9/13/17$159.65$-1.21-0.75Buy10.03%
9/12/17$160.86$-0.64-0.40Buy10.86%
9/11/17$161.50$2.871.81Buy11.30%
9/8/17$158.63$-2.63-1.63Buy9.32%
9/7/17$161.26$-0.65-0.40Buy11.14%
9/6/17$161.91$-0.17-0.10Buy11.59%
9/5/17$162.08$-1.97-1.20Buy11.70%
9/1/17$164.05$0.050.03Buy13.06%
8/31/17$164.00$0.650.40Buy13.03%
8/30/17$163.35$0.440.27Buy12.58%
8/29/17$162.91$1.440.89Buy12.27%
8/28/17$161.47$1.611.01Buy11.28%
8/25/17$159.86$0.590.37Buy10.17%
8/24/17$159.27$-0.71-0.44Buy9.77%
8/23/17$159.98$0.200.13Buy10.25%
8/22/17$159.78$2.571.63Buy10.12%
8/21/17$157.21$-0.29-0.18Buy8.35%
8/18/17$157.50$-0.36-0.23Buy8.55%
8/17/17$157.86$-3.09-1.92Buy8.79%
8/16/17$160.95$-0.65-0.40Buy10.92%
8/15/17$161.60$1.751.09Buy11.37%
8/14/17$159.85$2.371.50Buy10.17%
8/11/17$157.48$2.161.39Buy8.53%
8/10/17$155.32$-5.74-3.56Buy7.04%
8/9/17$161.06$0.980.61Buy11.00%
8/8/17$160.08$1.270.80Buy10.32%
8/7/17$158.81$2.421.55Buy9.45%
8/4/17$156.39$0.820.53Buy7.78%
8/3/17$155.57$-1.57-1.00Buy7.22%
8/2/17$157.14$7.094.73Buy8.30%
8/1/17$150.05$1.320.89Buy3.41%
7/31/17$148.73$-0.77-0.52Buy2.50%
7/28/17$149.50$-1.06-0.70Buy3.03%
7/27/17$150.56$-2.90-1.89Buy3.76%
7/26/17$153.46$0.720.47Buy5.76%
7/25/17$152.74$0.650.43Buy5.27%
7/24/17$152.09$1.821.21Buy4.82%
7/21/17$150.27$-0.07-0.05Buy3.56%
7/20/17$150.34$-0.68-0.45Buy3.61%
7/19/17$151.02$0.940.63Buy4.08%
7/18/17$150.08$0.520.35Buy3.43%
7/17/17$149.56$0.520.35Buy3.07%
7/14/17$149.04$1.270.86Buy2.72%
7/13/17$147.77$2.031.39Buy1.84%
7/12/17$145.74$0.210.14Buy0.44%
7/11/17$145.53$0.470.32Buy0.30%
7/10/17$145.06$0.880.61Buy-0.03%
7/7/17$144.18$1.451.02Sell1.28%
7/6/17$142.73$-1.36-0.94Sell2.27%
7/5/17$144.09$0.590.41Sell1.34%
7/3/17$143.50$-0.52-0.36Sell1.75%
6/30/17$144.02$0.340.24Sell1.39%
6/29/17$143.68$-2.15-1.47Sell1.62%
6/28/17$145.83$2.101.46Sell0.15%
6/27/17$143.73$-2.09-1.43Sell1.59%
6/26/17$145.82$-0.46-0.31Sell0.16%
6/23/17$146.28$0.650.45Sell-0.16%
6/22/17$145.63$-0.24-0.16Sell0.29%
6/21/17$145.87$0.860.59Sell0.12%
6/20/17$145.01$-1.33-0.91Sell0.71%
6/19/17$146.34$4.072.86Sell-0.20%
6/16/17$142.27$-2.02-1.40Sell2.59%
6/15/17$144.29$-0.87-0.60Sell1.21%
6/14/17$145.16$-1.43-0.98Sell0.61%
6/13/17$146.59$1.170.80Buy33.24%
6/12/17$145.42$-3.56-2.39Buy32.18%
6/9/17$148.98$-6.01-3.88Buy35.41%
6/8/17$154.99$-0.38-0.24Buy40.87%
6/7/17$155.37$0.920.60Buy41.22%
6/6/17$154.45$0.520.34Buy40.38%
6/5/17$153.93$-1.52-0.98Buy39.91%
6/2/17$155.45$2.271.48Buy41.29%
6/1/17$153.18$0.420.27Buy39.23%
5/31/17$152.76$-0.91-0.59Buy38.85%
5/30/17$153.67$0.060.04Buy39.67%
5/26/17$153.61$-0.26-0.17Buy39.62%
5/25/17$153.87$0.530.35Buy39.86%
5/24/17$153.34$-0.46-0.30Buy39.37%
5/23/17$153.80$-0.19-0.12Buy39.79%
5/22/17$153.99$0.930.61Buy39.97%
5/19/17$153.06$0.520.34Buy39.12%
5/18/17$152.54$2.291.52Buy38.65%
5/17/17$150.25$-5.22-3.36Buy36.57%
5/16/17$155.47$-0.23-0.15Buy41.31%
5/15/17$155.70$-0.40-0.26Buy41.52%
5/12/17$156.10$2.151.40Buy41.88%
5/11/17$153.95$0.690.45Buy39.93%
5/10/17$153.26$-0.73-0.47Buy39.30%
5/9/17$153.99$0.980.64Buy39.97%
5/8/17$153.01$4.052.72Buy39.07%