Apple Inc. | AAPL

Buy
$172.26
Purchase price (04.10.18)
$165.90
Current price (04.20.18)
-3.69%
Return
Apple Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$165.90$-7.100.00Buy-3.69%
4/19/18$173.00$-4.960.00Buy0.43%
4/18/18$177.96$-0.520.00Buy3.31%
4/17/18$178.48$2.500.00Buy3.61%
4/16/18$175.98$1.150.00Buy2.16%
4/13/18$174.83$0.690.00Buy1.49%
4/3/18$168.24$1.560.00Sell4.33%
4/2/18$166.68$0.200.00Sell5.21%
3/28/18$166.48$-1.860.00Sell5.33%
3/27/18$168.34$-4.430.00Sell4.27%
3/26/18$172.77$7.830.00Buy3.26%
3/23/18$164.94$-3.910.00Buy-1.42%
3/22/18$168.85$-2.420.00Buy0.92%
3/21/18$171.27$-3.970.00Buy2.37%
3/20/18$175.24$-0.060.00Buy4.74%
3/19/18$175.30$-2.590.00Buy4.78%
3/16/18$177.89$-0.760.00Buy6.32%
3/15/18$178.65$0.210.00Buy6.78%
3/14/18$178.44$-1.530.00Buy6.65%
3/13/18$179.97$-1.750.00Buy7.57%
3/12/18$181.72$1.740.00Buy8.61%
3/9/18$179.98$3.040.00Buy7.57%
3/8/18$176.94$1.910.00Buy5.76%
3/7/18$175.03$-1.64-0.93Buy4.61%
3/6/18$176.67$-0.15-0.08Buy5.59%
3/5/18$176.82$0.610.35Buy5.68%
3/2/18$176.21$1.210.69Buy5.32%
3/1/18$175.00$-3.12-1.75Buy4.60%
2/28/18$178.12$-0.27-0.15Buy6.46%
2/27/18$178.39$-0.58-0.32Buy6.62%
2/26/18$178.97$3.471.98Buy6.97%
2/23/18$175.50$3.001.74Buy4.90%
2/22/18$172.50$1.430.84Buy3.10%
2/21/18$171.07$-0.78-0.45Buy2.25%
2/20/18$171.85$-0.58-0.34Buy2.71%
2/16/18$172.43$-0.56-0.32Buy3.06%
2/15/18$172.99$5.623.36Buy3.39%
2/14/18$167.37$3.031.84Sell1.06%
2/13/18$164.34$1.631.00Sell2.85%
2/12/18$162.71$6.304.03Sell3.81%
2/9/18$156.41$1.260.81Sell7.54%
2/8/18$155.15$-4.39-2.75Sell8.28%
2/7/18$159.54$-3.49-2.14Sell5.69%
2/6/18$163.03$6.544.18Sell3.62%
2/5/18$156.49$-4.01-2.50Sell7.49%
2/2/18$160.50$-7.28-4.34Sell5.12%
2/1/18$167.78$0.350.21Sell0.82%
1/31/18$167.43$0.460.28Sell1.02%
1/30/18$166.97$-0.99-0.59Sell1.29%
1/29/18$167.96$-3.55-2.07Buy7.72%
1/26/18$171.51$0.400.23Buy9.99%
1/25/18$171.11$-3.11-1.79Buy9.74%
1/24/18$174.22$-2.82-1.59Buy11.73%
1/23/18$177.04$0.040.02Buy13.54%
1/22/18$177.00$-1.46-0.82Buy13.51%
1/19/18$178.46$-0.80-0.45Buy14.45%
1/18/18$179.26$0.160.09Buy14.96%
1/17/18$179.10$2.911.65Buy14.86%
1/16/18$176.19$-0.90-0.51Buy12.99%
1/12/18$177.09$1.811.03Buy13.57%
1/11/18$175.28$0.990.57Buy12.41%
1/10/18$174.29$-0.04-0.02Buy11.77%
1/9/18$174.33$-0.02-0.01Buy11.80%
1/8/18$174.35$-0.65-0.37Buy11.81%
1/5/18$175.00$1.971.14Buy12.23%
1/4/18$173.03$0.800.46Buy10.97%
1/3/18$172.23$-0.03-0.02Buy10.45%
1/2/18$172.26$3.031.79Buy10.47%
12/29/17$169.23$-1.85-1.08Buy8.53%
12/28/17$171.08$0.480.28Buy9.72%
12/27/17$170.60$0.030.02Buy9.41%
12/26/17$170.57$-4.44-2.54Buy9.39%
12/22/17$175.01$0.000.00Buy12.24%
12/21/17$175.01$0.660.38Buy12.24%
12/20/17$174.35$-0.19-0.11Buy11.81%
12/19/17$174.54$-1.88-1.07Buy11.93%
12/18/17$176.42$2.451.41Buy13.14%
12/15/17$173.97$1.751.02Buy11.57%
12/14/17$172.22$-0.05-0.03Buy10.45%
12/13/17$172.27$0.570.33Buy10.48%
12/12/17$171.70$-0.97-0.56Buy10.11%
12/11/17$172.67$3.301.95Buy10.74%
12/8/17$169.37$0.050.03Buy8.62%
12/7/17$169.32$0.310.18Buy8.59%
12/6/17$169.01$-0.63-0.37Buy8.39%
12/5/17$169.64$-0.16-0.09Buy8.79%
12/4/17$169.80$-1.25-0.73Buy8.90%
12/1/17$171.05$-0.80-0.47Buy9.70%
11/30/17$171.85$2.371.40Buy10.21%
11/29/17$169.48$-3.59-2.07Buy8.69%
11/28/17$173.07$-1.02-0.59Buy10.99%
11/27/17$174.09$-0.88-0.50Buy11.65%
11/24/17$174.97$0.010.01Buy12.21%
11/22/17$174.96$1.821.05Buy12.20%
11/21/17$173.14$3.161.86Buy11.04%
11/20/17$169.98$-0.17-0.10Buy9.01%
11/17/17$170.15$-0.95-0.56Buy9.12%
11/16/17$171.10$2.021.19Buy9.73%
11/15/17$169.08$-2.26-1.32Buy8.43%
11/14/17$171.34$-2.63-1.51Buy9.88%
11/13/17$173.97$-0.70-0.40Buy11.57%
11/10/17$174.67$-1.21-0.69Buy12.02%
11/9/17$175.88$-0.36-0.20Buy12.79%
11/8/17$176.24$1.430.82Buy13.03%
11/7/17$174.81$0.560.32Buy12.11%
11/6/17$174.25$1.751.01Buy11.75%
11/3/17$172.50$4.392.61Buy10.63%
11/2/17$168.11$1.220.73Buy7.81%
11/1/17$166.89$-2.15-1.27Buy7.03%
10/31/17$169.04$2.321.39Buy8.41%
10/30/17$166.72$3.672.25Buy6.92%
10/27/17$163.05$5.643.58Buy4.57%
10/26/17$157.41$1.000.64Buy0.95%
10/25/17$156.41$-0.69-0.44Buy0.31%
10/24/17$157.10$0.930.60Buy0.75%
10/23/17$156.17$-0.08-0.05Buy0.15%
10/20/17$156.25$0.270.17Buy0.21%
10/19/17$155.98$-3.78-2.37Buy0.03%
10/18/17$159.76$-0.71-0.44Buy2.46%
10/17/17$160.47$0.590.37Buy2.91%
10/16/17$159.88$2.891.84Buy2.53%
10/13/17$156.99$0.990.63Buy0.68%
10/12/17$156.00$-0.55-0.35Buy0.04%
10/11/17$156.55$0.650.42Buy0.40%
10/10/17$155.90$0.060.04Buy-0.02%
10/9/17$155.84$0.540.35Buy-0.06%
10/6/17$155.30$-0.09-0.06Sell0.98%
10/5/17$155.39$1.911.24Sell0.92%
10/4/17$153.48$-1.00-0.65Sell2.14%
10/3/17$154.48$0.670.44Sell1.50%
10/2/17$153.81$-0.31-0.20Sell1.93%
9/29/17$154.12$0.840.55Sell1.73%
9/28/17$153.28$-0.95-0.62Sell2.26%
9/27/17$154.23$1.090.71Sell1.66%
9/26/17$153.14$2.591.72Sell2.35%
9/25/17$150.55$-1.34-0.88Sell4.00%
9/22/17$151.89$-1.50-0.98Sell3.15%
9/21/17$153.39$-2.68-1.72Buy5.71%
9/20/17$156.07$-2.66-1.68Buy7.56%
9/19/17$158.73$0.060.04Buy9.39%
9/18/17$158.67$-1.21-0.76Buy9.35%
9/15/17$159.88$1.601.01Buy10.19%
9/14/17$158.28$-1.37-0.86Buy9.08%
9/13/17$159.65$-1.21-0.75Buy10.03%
9/12/17$160.86$-0.64-0.40Buy10.86%
9/11/17$161.50$2.871.81Buy11.30%
9/8/17$158.63$-2.63-1.63Buy9.32%
9/7/17$161.26$-0.65-0.40Buy11.14%
9/6/17$161.91$-0.17-0.10Buy11.59%
9/5/17$162.08$-1.97-1.20Buy11.70%
9/1/17$164.05$0.050.03Buy13.06%
8/31/17$164.00$0.650.40Buy13.03%
8/30/17$163.35$0.440.27Buy12.58%
8/29/17$162.91$1.440.89Buy12.27%
8/28/17$161.47$1.611.01Buy11.28%
8/25/17$159.86$0.590.37Buy10.17%
8/24/17$159.27$-0.71-0.44Buy9.77%
8/23/17$159.98$0.200.13Buy10.25%
8/22/17$159.78$2.571.63Buy10.12%
8/21/17$157.21$-0.29-0.18Buy8.35%
8/18/17$157.50$-0.36-0.23Buy8.55%
8/17/17$157.86$-3.09-1.92Buy8.79%
8/16/17$160.95$-0.65-0.40Buy10.92%
8/15/17$161.60$1.751.09Buy11.37%
8/14/17$159.85$2.371.50Buy10.17%
8/11/17$157.48$2.161.39Buy8.53%
8/10/17$155.32$-5.74-3.56Buy7.04%
8/9/17$161.06$0.980.61Buy11.00%
8/8/17$160.08$1.270.80Buy10.32%
8/7/17$158.81$2.421.55Buy9.45%
8/4/17$156.39$0.820.53Buy7.78%
8/3/17$155.57$-1.57-1.00Buy7.22%
8/2/17$157.14$7.094.73Buy8.30%
8/1/17$150.05$1.320.89Buy3.41%
7/31/17$148.73$-0.77-0.52Buy2.50%
7/28/17$149.50$-1.06-0.70Buy3.03%
7/27/17$150.56$-2.90-1.89Buy3.76%
7/26/17$153.46$0.720.47Buy5.76%
7/25/17$152.74$0.650.43Buy5.27%
7/24/17$152.09$1.821.21Buy4.82%
7/21/17$150.27$-0.07-0.05Buy3.56%
7/20/17$150.34$-0.68-0.45Buy3.61%
7/19/17$151.02$0.940.63Buy4.08%
7/18/17$150.08$0.520.35Buy3.43%
7/17/17$149.56$0.520.35Buy3.07%
7/14/17$149.04$1.270.86Buy2.72%
7/13/17$147.77$2.031.39Buy1.84%
7/12/17$145.74$0.210.14Buy0.44%
7/11/17$145.53$0.470.32Buy0.30%
7/10/17$145.06$0.880.61Buy-0.03%
7/7/17$144.18$1.451.02Sell1.28%
7/6/17$142.73$-1.36-0.94Sell2.27%
7/5/17$144.09$0.590.41Sell1.34%
7/3/17$143.50$-0.52-0.36Sell1.75%
6/30/17$144.02$0.340.24Sell1.39%
6/29/17$143.68$-2.15-1.47Sell1.62%
6/28/17$145.83$2.101.46Sell0.15%
6/27/17$143.73$-2.09-1.43Sell1.59%
6/26/17$145.82$-0.46-0.31Sell0.16%
6/23/17$146.28$0.650.45Sell-0.16%