Apartment Investment and Management Co. | AIV

Sell
$40.28
Purchase price (05.15.18)
$39.46
Current price (05.24.18)
2.04%
Return
Apartment Investment and Management Co.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$39.46$-0.300.00Sell2.04%
5/23/18$39.76$0.560.00Sell1.29%
5/22/18$39.20$0.090.00Sell2.68%
5/21/18$39.11$0.310.00Sell2.90%
5/18/18$38.80$0.170.00Sell3.67%
5/17/18$38.63$-0.680.00Sell4.10%
5/16/18$39.31$-0.42-1.06Sell2.41%
5/15/18$39.73$-0.89-2.19Sell1.37%
5/14/18$40.62$-0.25-0.61Buy-0.34%
5/11/18$40.87$-0.21-0.51Buy0.27%
5/10/18$41.08$-0.14-0.34Buy0.79%
5/9/18$41.22$0.230.56Buy1.13%
5/8/18$40.99$-0.22-0.53Buy0.56%
5/7/18$41.21$0.150.37Buy1.10%
5/4/18$41.06$0.400.98Buy0.74%
5/3/18$40.66$-0.04-0.10Buy-0.25%
5/2/18$40.70$-0.38-0.93Buy-0.15%
5/1/18$41.08$0.481.18Buy0.79%
4/30/18$40.60$-0.33-0.81Sell-2.32%
4/27/18$40.93$0.721.79Sell-3.15%
4/26/18$40.21$0.862.19Sell-1.34%
4/25/18$39.35$0.080.20Sell0.83%
4/24/18$39.27$-0.08-0.20Sell1.03%
4/23/18$39.35$-0.05-0.13Sell0.83%
4/20/18$39.40$-0.49-1.23Sell0.71%
4/19/18$39.89$-0.68-1.68Buy-1.51%
4/18/18$40.57$-0.41-1.00Buy0.17%
4/17/18$40.98$0.170.42Buy1.19%
4/16/18$40.81$-0.06-0.15Buy0.77%
4/13/18$40.87$0.170.42Buy0.91%
4/12/18$40.70$-0.54-1.31Buy0.49%
4/11/18$41.24$0.020.05Buy1.83%
4/10/18$41.22$0.170.41Buy1.78%
4/9/18$41.05$-0.02-0.05Buy1.36%
4/6/18$41.07$-0.19-0.46Buy1.41%
4/5/18$41.26$0.020.05Buy1.88%
4/4/18$41.24$0.090.22Buy1.83%
4/3/18$41.15$0.671.66Buy1.60%
4/2/18$40.48$-0.27-0.66Buy-0.05%
3/29/18$40.75$0.170.42Buy0.62%
3/28/18$40.58$1.032.60Buy0.20%
3/27/18$39.55$0.451.15Sell-0.94%
3/26/18$39.10$0.481.24Sell0.20%
3/23/18$38.62$-0.49-1.25Buy-4.62%
3/22/18$39.11$-0.68-1.71Buy-3.41%
3/21/18$39.79$-0.32-0.80Buy-1.73%
3/20/18$40.11$-0.35-0.87Buy-0.94%
3/19/18$40.46$-0.23-0.57Buy-0.07%
3/16/18$40.69$0.431.07Buy0.49%
3/15/18$40.26$-0.04-0.10Sell9.00%
3/14/18$40.30$0.250.62Sell8.91%
3/13/18$40.05$0.010.02Sell9.47%
3/12/18$40.04$0.050.13Sell9.49%
3/9/18$39.99$0.992.54Sell9.61%
3/8/18$39.00$0.180.46Sell11.84%
3/7/18$38.82$0.200.52Sell12.25%
3/6/18$38.62$-0.14-0.36Sell12.70%
3/5/18$38.76$0.350.91Sell12.39%
3/2/18$38.41$-0.07-0.18Sell13.18%
3/1/18$38.48$-0.18-0.47Sell13.02%
2/28/18$38.66$0.230.60Sell12.61%
2/27/18$38.43$-0.58-1.49Sell13.13%
2/26/18$39.01$0.130.33Sell11.82%
2/23/18$38.88$0.601.57Sell12.12%
2/22/18$38.28$0.280.74Sell13.47%
2/21/18$38.00$-1.11-2.84Sell14.10%
2/20/18$39.11$-0.58-1.46Sell11.60%
2/16/18$39.69$0.320.81Sell10.28%
2/15/18$39.37$0.671.73Sell11.01%
2/14/18$38.70$-0.58-1.48Sell12.52%
2/13/18$39.28$0.010.03Sell11.21%
2/12/18$39.27$-0.07-0.18Sell11.23%
2/9/18$39.34$1.132.96Sell11.08%
2/8/18$38.21$-1.00-2.55Sell13.63%
2/7/18$39.21$-0.41-1.03Sell11.37%
2/6/18$39.62$-0.05-0.13Sell10.44%
2/5/18$39.67$-0.88-2.17Sell10.33%
2/2/18$40.55$-0.25-0.61Sell8.34%
2/1/18$40.80$-1.04-2.49Sell7.78%
1/31/18$41.84$0.892.17Sell5.42%
1/30/18$40.95$-0.50-1.21Sell7.44%
1/29/18$41.45$-0.65-1.54Sell6.31%
1/26/18$42.10$-0.17-0.40Sell4.84%
1/25/18$42.27$0.180.43Sell4.45%
1/24/18$42.09$-0.25-0.59Sell4.86%
1/23/18$42.34$0.952.30Sell4.29%
1/22/18$41.39$0.791.95Sell6.44%
1/19/18$40.60$0.020.05Sell8.23%
1/18/18$40.58$-0.38-0.93Sell8.27%
1/17/18$40.96$0.250.61Sell7.41%
1/16/18$40.71$0.090.22Sell7.98%
1/12/18$40.62$-0.33-0.81Sell8.18%
1/11/18$40.95$-0.51-1.23Sell7.44%
1/10/18$41.46$-0.52-1.24Sell6.28%
1/9/18$41.98$-0.91-2.12Sell5.11%
1/8/18$42.89$0.330.78Sell3.05%
1/5/18$42.56$-0.26-0.61Sell3.80%
1/4/18$42.82$-0.69-1.59Sell3.21%
1/3/18$43.51$0.060.14Sell1.65%
1/2/18$43.45$-0.26-0.59Sell1.79%
12/29/17$43.71$0.120.28Sell1.20%
12/28/17$43.59$0.230.53Sell1.47%
12/27/17$43.36$0.030.07Sell1.99%
12/26/17$43.33$0.140.32Sell2.06%
12/22/17$43.19$0.040.09Sell2.37%
12/21/17$43.15$-0.11-0.25Sell2.46%
12/20/17$43.26$0.020.05Sell2.22%
12/19/17$43.24$-0.98-2.22Sell2.26%
12/18/17$44.22$0.380.87Buy-0.23%
12/15/17$43.84$-0.01-0.02Sell1.31%
12/14/17$43.85$-0.04-0.09Sell1.28%
12/13/17$43.89$0.010.02Sell1.19%
12/12/17$43.88$-0.38-0.86Sell1.22%
12/11/17$44.26$0.130.29Sell0.36%
12/8/17$44.13$0.280.64Sell0.65%
12/7/17$43.85$0.250.57Sell1.28%
12/6/17$43.60$0.210.48Sell1.85%
12/5/17$43.39$-0.55-1.25Sell2.32%
12/4/17$43.94$-0.05-0.11Sell1.08%
12/1/17$43.99$-0.10-0.23Sell0.97%
11/30/17$44.09$-0.20-0.45Sell0.74%
11/29/17$44.29$0.160.36Sell0.29%
11/28/17$44.13$-0.27-0.61Sell0.65%
11/27/17$44.40$-0.35-0.78Sell0.05%
11/24/17$44.75$0.110.25Buy0.70%
11/22/17$44.64$-0.28-0.62Buy0.45%
11/21/17$44.92$0.671.51Buy1.08%
11/20/17$44.25$0.060.14Buy-0.43%
11/17/17$44.19$-0.50-1.12Buy-0.56%
11/16/17$44.69$0.140.31Buy0.56%
11/15/17$44.55$-0.68-1.50Buy0.25%
11/14/17$45.23$-0.24-0.53Buy1.78%
11/13/17$45.47$0.340.75Buy2.32%
11/10/17$45.13$-0.08-0.18Buy1.55%
11/9/17$45.21$-0.15-0.33Buy1.73%
11/8/17$45.36$0.461.02Buy2.07%
11/7/17$44.90$0.160.36Buy1.04%
11/6/17$44.74$0.521.18Buy0.68%
11/3/17$44.22$0.621.42Sell0.70%
11/2/17$43.60$-0.74-1.67Sell2.09%
11/1/17$44.34$0.360.82Sell0.43%
10/31/17$43.98$-0.22-0.50Sell1.24%
10/30/17$44.20$-0.17-0.38Sell0.74%
10/27/17$44.37$1.022.35Sell0.36%
10/26/17$43.35$-0.35-0.80Sell2.65%
10/25/17$43.70$-0.05-0.11Sell1.86%
10/24/17$43.75$-0.36-0.82Sell1.75%
10/23/17$44.11$0.040.09Sell0.94%
10/20/17$44.07$-0.06-0.14Sell1.03%
10/19/17$44.13$-0.06-0.14Sell0.90%
10/18/17$44.19$-0.05-0.11Sell0.76%
10/17/17$44.24$-0.01-0.02Sell0.65%
10/16/17$44.25$-0.41-0.92Sell0.63%
10/13/17$44.66$-0.58-1.28Buy-0.22%
10/12/17$45.24$0.270.60Buy1.07%
10/11/17$44.97$0.280.63Buy0.47%
10/10/17$44.69$-0.06-0.13Sell0.09%
10/9/17$44.75$0.350.79Buy-0.20%
10/6/17$44.40$-0.34-0.76Sell1.60%
10/5/17$44.74$0.290.65Sell0.84%
10/4/17$44.45$0.571.30Sell1.48%
10/3/17$43.88$-0.10-0.23Sell2.75%
10/2/17$43.98$0.120.27Sell2.53%
9/29/17$43.86$0.020.05Sell2.79%
9/28/17$43.84$0.210.48Sell2.84%
9/27/17$43.63$-0.70-1.58Sell3.30%
9/26/17$44.33$-0.21-0.47Sell1.75%
9/25/17$44.54$-0.21-0.47Sell1.29%
9/22/17$44.75$-0.14-0.31Buy2.10%
9/21/17$44.89$-0.33-0.73Buy2.42%
9/20/17$45.22$-0.22-0.48Buy3.17%
9/19/17$45.44$-0.26-0.57Buy3.67%
9/18/17$45.70$0.110.24Buy4.27%
9/15/17$45.59$-0.17-0.37Buy4.02%
9/14/17$45.76$0.400.88Buy4.40%
9/13/17$45.36$-0.21-0.46Buy3.49%
9/12/17$45.57$-0.70-1.51Buy3.97%
9/11/17$46.27$-0.18-0.39Buy5.57%
9/8/17$46.45$0.611.33Buy5.98%
9/7/17$45.84$0.501.10Buy4.59%
9/6/17$45.34$0.020.04Buy3.45%
9/5/17$45.32$0.100.22Buy3.40%
9/1/17$45.22$-0.11-0.24Buy3.17%
8/31/17$45.33$-0.06-0.13Buy3.42%
8/30/17$45.39$0.420.93Buy3.56%
8/29/17$44.97$-0.54-1.19Buy2.60%
8/28/17$45.51$-0.24-0.52Buy3.83%
8/25/17$45.75$-0.09-0.20Buy4.38%
8/24/17$45.84$-0.06-0.13Buy4.59%
8/23/17$45.90$0.521.15Buy4.72%
8/22/17$45.38$-0.04-0.09Buy3.54%
8/21/17$45.42$0.270.60Buy3.63%
8/18/17$45.15$-0.26-0.57Buy3.01%
8/17/17$45.41$-0.01-0.02Buy3.60%
8/16/17$45.42$-0.54-1.17Buy3.63%
8/15/17$45.96$-0.22-0.48Buy4.86%
8/14/17$46.18$0.631.38Buy5.36%
8/11/17$45.55$-0.19-0.42Buy3.92%
8/10/17$45.74$-0.26-0.57Buy4.36%
8/9/17$46.00$-0.10-0.22Buy4.95%