Apartment Investment and Management Co. | AIV

Buy
$43.83
Purchase price (07.19.17)
$45.42
Current price (08.21.17)
3.63%
Return
Apartment Investment and Management Co.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$45.42$0.270.00Buy3.63%
8/18/17$45.15$-0.260.00Buy3.01%
8/17/17$45.41$-0.010.00Buy3.60%
8/16/17$45.42$-0.540.00Buy3.63%
8/15/17$45.96$-0.220.00Buy4.86%
8/14/17$46.18$0.630.00Buy5.36%
8/11/17$45.55$-0.190.00Buy3.92%
8/10/17$45.74$-0.260.00Buy4.36%
8/9/17$46.00$-0.100.00Buy4.95%
8/8/17$46.10$0.500.00Buy5.18%
8/7/17$45.60$-0.030.00Buy4.04%
8/4/17$45.63$0.100.00Buy4.11%
8/3/17$45.53$0.040.00Buy3.88%
8/2/17$45.49$-0.110.00Buy3.79%
8/1/17$45.60$0.050.00Buy4.04%
7/31/17$45.55$0.290.00Buy3.92%
7/26/17$43.88$0.000.00Buy0.11%
7/28/17$45.26$1.250.00Buy3.26%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.130.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/26/17$43.88$0.000.00Buy0.11%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.000.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/27/17$44.01$0.130.00Buy0.41%
7/26/17$43.88$0.000.00Buy0.11%
7/25/17$43.43$-0.250.00Sell0.05%
7/26/17$43.88$0.450.00Buy0.11%
7/26/17$43.88$0.450.00Buy0.11%
7/26/17$43.88$0.450.00Buy0.11%
7/26/17$43.88$0.450.00Buy0.11%
7/25/17$43.43$0.000.00Buy0.37%
7/25/17$43.43$-0.250.00Sell0.05%
7/25/17$43.43$-0.250.00Sell0.05%
7/24/17$43.68$-0.550.00Buy-0.34%
7/21/17$44.23$0.500.00Buy0.91%
7/19/17$43.73$0.430.00Buy-0.23%
7/19/17$43.73$0.430.00Buy-0.23%
7/18/17$43.30$-0.330.00Sell0.78%
7/17/17$43.63$0.370.00Sell0.02%
7/14/17$43.26$0.450.00Sell0.87%
7/13/17$42.81$-0.160.00Sell1.90%
7/12/17$42.97$0.550.00Sell1.54%
7/11/17$42.42$-0.170.00Sell2.80%
7/10/17$42.59$-0.060.00Sell2.41%
7/7/17$42.65$-0.11-0.26Sell2.27%
7/6/17$42.76$-1.00-2.29Sell2.02%
7/5/17$43.76$0.581.34Sell-0.27%
7/3/17$43.18$0.210.49Sell1.05%
6/30/17$42.97$0.280.66Sell1.54%
6/29/17$42.69$0.030.07Sell2.18%
6/28/17$42.66$-0.35-0.81Sell2.25%
6/27/17$43.01$-0.75-1.71Sell1.44%
6/26/17$43.76$-0.02-0.05Buy-0.68%
6/23/17$43.78$-0.05-0.11Buy-0.64%
6/22/17$43.83$-0.16-0.36Buy-0.52%
6/21/17$43.99$-0.44-0.99Buy-0.16%
6/20/17$44.43$-0.29-0.65Buy0.84%
6/19/17$44.72$0.210.47Buy1.50%
6/16/17$44.51$0.070.16Buy1.02%
6/15/17$44.44$-0.05-0.11Buy0.86%
6/14/17$44.49$0.170.38Buy0.98%
6/13/17$44.32$0.170.39Buy0.59%
6/12/17$44.15$-0.21-0.47Buy0.20%
6/9/17$44.36$0.270.61Buy0.68%
6/8/17$44.09$-0.13-0.29Buy0.07%
6/7/17$44.22$0.140.32Buy0.36%
6/6/17$44.08$0.040.09Buy0.05%
6/5/17$44.04$0.350.80Buy-0.05%
6/2/17$43.69$0.641.49Sell1.86%
6/1/17$43.05$0.130.30Sell3.30%
5/31/17$42.92$0.000.00Sell3.59%
5/30/17$42.92$-0.26-0.60Sell3.59%
5/26/17$43.18$-0.01-0.02Sell3.01%
5/25/17$43.19$-0.08-0.18Sell2.99%
5/24/17$43.27$-0.01-0.02Sell2.81%
5/23/17$43.28$0.130.30Sell2.79%
5/22/17$43.15$0.110.26Sell3.08%
5/19/17$43.04$0.250.58Sell3.32%
5/18/17$42.79$-0.08-0.19Sell3.89%
5/17/17$42.87$0.230.54Sell3.71%
5/16/17$42.64$-0.43-1.00Sell4.22%
5/15/17$43.07$-0.15-0.35Sell3.26%
5/12/17$43.22$0.020.05Sell2.92%
5/11/17$43.20$-0.15-0.35Sell2.96%
5/10/17$43.35$0.451.05Sell2.63%
5/9/17$42.90$-0.19-0.44Sell3.64%
5/8/17$43.09$-0.87-1.98Sell3.21%
5/5/17$43.96$0.791.83Sell1.26%
5/4/17$43.17$0.340.79Sell3.03%
5/3/17$42.83$-0.30-0.70Sell3.80%
5/2/17$43.13$-0.22-0.51Sell3.12%
5/1/17$43.35$-0.39-0.89Sell2.63%
4/28/17$43.74$-0.71-1.60Sell1.75%
4/27/17$44.45$-0.39-0.87Sell0.16%
4/26/17$44.84$0.190.43Buy0.56%
4/25/17$44.65$0.841.92Buy0.13%
4/24/17$43.81$-0.34-0.77Sell1.53%
4/21/17$44.15$0.100.23Sell0.76%
4/20/17$44.05$-0.25-0.56Sell0.99%
4/19/17$44.30$-0.42-0.94Sell0.43%
4/18/17$44.72$0.130.29Buy0.52%
4/17/17$44.59$0.601.36Buy0.22%
4/13/17$43.99$-0.25-0.57Sell0.16%
4/12/17$44.24$-0.57-1.27Buy-0.25%
4/11/17$44.81$-0.18-0.40Buy1.04%
4/10/17$44.99$0.070.16Buy1.44%
4/7/17$44.92$0.060.13Buy1.29%
4/6/17$44.86$0.220.49Buy1.15%
4/5/17$44.64$0.200.45Buy0.65%
4/4/17$44.44$0.120.27Buy0.20%
4/3/17$44.32$-0.03-0.07Buy-0.07%
3/31/17$44.35$0.030.07Buy0.00%
3/30/17$44.32$-0.08-0.18Sell0.05%
3/29/17$44.40$0.050.11Buy-0.18%
3/28/17$44.35$0.130.29Sell0.58%
3/27/17$44.22$-0.52-1.16Sell0.87%
3/24/17$44.74$0.030.07Buy-0.09%
3/23/17$44.71$0.200.45Sell-1.94%
3/22/17$44.51$0.050.11Sell-1.48%
3/21/17$44.46$0.370.84Sell-1.37%
3/20/17$44.09$-0.12-0.27Sell-0.52%
3/17/17$44.21$0.080.18Sell-0.80%
3/16/17$44.13$-0.21-0.47Sell-0.62%
3/15/17$44.34$1.232.85Sell-1.09%
3/14/17$43.11$0.000.00Sell1.71%
3/13/17$43.11$-0.32-0.74Sell1.71%
3/10/17$43.43$-0.33-0.75Sell0.98%
3/9/17$43.76$-0.93-2.08Sell0.23%
3/8/17$44.69$-0.74-1.63Buy2.85%
3/7/17$45.43$0.180.40Buy4.56%
3/6/17$45.25$-0.14-0.31Buy4.14%
3/3/17$45.39$-0.15-0.33Buy4.46%
3/2/17$45.54$-0.48-1.04Buy4.81%
3/1/17$46.02$-0.51-1.10Buy5.91%
2/28/17$46.53$0.070.15Buy7.09%
2/27/17$46.46$0.370.80Buy6.93%
2/24/17$46.09$0.130.28Buy6.08%
2/23/17$45.96$0.531.17Buy5.78%
2/22/17$45.43$-0.35-0.76Buy4.56%
2/21/17$45.78$0.771.71Buy5.36%
2/17/17$45.01$-0.16-0.35Buy3.59%
2/16/17$45.17$0.451.01Buy3.96%
2/15/17$44.72$-0.64-1.41Buy2.92%
2/14/17$45.36$-0.16-0.35Buy4.40%
2/13/17$45.52$-0.20-0.44Buy4.76%
2/10/17$45.72$0.601.33Buy5.22%
2/9/17$45.12$-0.18-0.40Buy3.84%
2/8/17$45.30$0.611.36Buy4.26%
2/7/17$44.69$0.430.97Buy2.85%
2/6/17$44.26$-0.18-0.41Buy1.86%
2/3/17$44.44$0.150.34Buy2.28%
2/2/17$44.29$1.062.45Buy1.93%
2/1/17$43.23$-0.84-1.91Sell0.35%
1/31/17$44.07$0.190.43Buy3.72%
1/30/17$43.88$-0.42-0.95Buy3.27%
1/27/17$44.30$-0.16-0.36Buy4.26%
1/26/17$44.46$-0.04-0.09Buy4.64%
1/25/17$44.50$-0.80-1.77Buy4.73%
1/24/17$45.30$0.140.31Buy6.61%
1/23/17$45.16$0.400.89Buy6.28%
1/20/17$44.76$0.721.63Buy5.34%
1/19/17$44.04$-0.42-0.94Buy3.65%
1/18/17$44.46$-0.06-0.13Buy4.64%
1/17/17$44.52$0.340.77Buy4.78%
1/13/17$44.18$-0.04-0.09Buy3.98%
1/12/17$44.22$0.250.57Buy4.07%
1/11/17$43.97$-0.28-0.63Buy3.48%
1/10/17$44.25$-0.71-1.58Buy4.14%
1/9/17$44.96$-0.49-1.08Buy5.81%
1/6/17$45.45$0.000.00Buy6.97%
1/5/17$45.45$0.090.20Buy6.97%
1/4/17$45.36$0.420.93Buy6.75%
1/3/17$44.94$-0.51-1.12Buy5.77%
12/30/16$45.45$0.751.68Buy6.97%
12/29/16$44.70$0.471.06Buy5.20%
12/28/16$44.23$-0.08-0.18Buy4.10%
12/27/16$44.31$-0.43-0.96Buy4.28%
12/23/16$44.74$0.190.43Buy5.30%
12/22/16$44.55$0.581.32Buy4.85%
12/21/16$43.97$-0.87-1.94Buy3.48%
12/20/16$44.84$0.270.61Buy5.53%
12/19/16$44.57$0.400.91Buy4.90%
12/16/16$44.17$0.992.29Buy3.95%
12/15/16$43.18$0.551.29Buy1.62%
12/14/16$42.63$-0.12-0.28Sell0.23%
12/13/16$42.75$0.340.80Buy0.00%
12/12/16$42.41$0.100.24Sell0.59%
12/9/16$42.31$-0.29-0.68Sell0.82%