Apache Corporation | APA

Sell
$43.10
Purchase price (10.17.17)
$42.15
Current price (10.19.17)
2.20%
Return
Apache Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$42.15$-0.500.00Sell2.20%
10/18/17$42.65$-0.110.00Sell1.04%
10/17/17$42.76$0.030.00Sell0.79%
10/16/17$42.73$1.130.00Buy1.11%
10/13/17$41.60$0.190.00Sell2.42%
10/12/17$41.41$-0.550.00Sell2.86%
10/11/17$41.96$-0.500.00Sell1.57%
10/10/17$42.46$-3.390.00Sell0.40%
10/9/17$45.85$0.680.00Buy7.63%
10/6/17$45.17$-0.650.00Buy6.03%
10/5/17$45.82$0.680.00Buy7.56%
10/4/17$45.14$-0.300.00Buy5.96%
10/3/17$45.44$-0.280.00Buy6.67%
9/22/17$43.57$0.210.00Buy2.28%
9/21/17$43.36$0.310.00Sell9.48%
9/20/17$43.05$1.300.00Sell10.13%
9/19/17$41.75$-0.550.00Sell12.84%
9/18/17$42.30$-0.220.00Sell11.69%
9/15/17$42.52$0.300.00Sell11.23%
8/31/17$38.84$0.470.00Sell18.91%
8/30/17$38.37$-0.500.00Sell19.90%
9/12/17$40.52$0.760.00Sell15.41%
8/29/17$38.87$-0.480.00Sell18.85%
9/11/17$39.76$0.460.00Sell16.99%
8/28/17$39.35$-0.710.00Sell17.85%
9/8/17$39.30$-1.430.00Sell17.95%
8/25/17$40.06$0.030.00Sell16.37%
9/7/17$40.73$0.600.00Sell14.97%
9/7/17$40.73$0.600.00Sell14.97%
8/24/17$40.03$-0.210.00Sell16.43%
9/6/17$40.13$0.710.00Buy322.87%
8/23/17$40.24$0.350.00Sell15.99%
8/22/17$39.89$0.370.00Sell16.72%
8/21/17$39.52$-0.790.00Sell17.49%
8/18/17$40.31$0.420.00Sell15.85%
8/17/17$39.89$-0.740.00Sell16.72%
8/16/17$40.63$-0.910.00Sell15.18%
8/15/17$41.54$-0.030.00Sell13.28%
8/14/17$41.57$-0.820.00Sell13.22%
8/11/17$42.39$-0.220.00Sell11.50%
8/10/17$42.61$-0.970.00Sell11.04%
8/9/17$43.58$-0.540.00Sell9.02%
8/8/17$44.12$-0.270.00Sell7.89%
8/7/17$44.39$-0.830.00Sell7.33%
8/4/17$45.22$1.130.00Sell5.59%
8/3/17$44.09$-3.820.00Sell7.95%
8/2/17$47.91$-0.750.00Buy0.02%
8/1/17$48.66$-0.820.00Buy1.59%
7/31/17$49.48$-0.530.00Buy3.30%
7/26/17$48.86$0.000.00Buy2.00%
7/28/17$50.01$-0.210.00Buy4.41%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$1.360.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$0.000.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/27/17$50.22$1.360.00Buy4.84%
7/26/17$48.86$0.000.00Buy2.00%
7/25/17$48.86$0.900.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/26/17$48.86$0.000.00Buy2.00%
7/25/17$48.86$0.000.00Buy2.00%
7/25/17$48.86$0.900.00Buy2.00%
7/25/17$48.86$0.900.00Buy2.00%
7/24/17$47.96$-0.450.00Buy0.13%
7/21/17$48.41$-1.450.00Buy1.06%
7/19/17$49.86$2.130.00Buy4.09%
7/19/17$49.86$2.130.00Buy4.09%
7/18/17$47.73$-0.950.00Sell7.10%
7/17/17$48.68$0.120.00Sell5.25%
7/14/17$48.56$0.320.00Sell5.49%
7/13/17$48.24$0.660.00Sell6.11%
7/12/17$47.58$0.380.00Sell7.40%
7/11/17$47.20$0.090.00Sell8.14%
7/10/17$47.11$2.000.00Sell8.31%
7/7/17$45.11$-0.66-1.44Sell12.20%
7/6/17$45.77$-1.88-3.95Sell10.92%
7/5/17$47.65$-1.68-3.41Sell7.26%
7/3/17$49.33$1.402.92Sell3.99%
6/30/17$47.93$0.481.01Sell6.71%
6/29/17$47.45$0.310.66Sell7.65%
6/28/17$47.14$0.932.01Sell8.25%
6/27/17$46.21$0.000.00Sell10.06%
6/26/17$46.21$0.130.28Sell10.06%
6/23/17$46.08$0.450.99Sell10.32%
6/22/17$45.63$-0.03-0.07Sell11.19%
6/21/17$45.66$-2.06-4.32Sell11.13%
6/20/17$47.72$-2.10-4.22Sell7.12%
6/19/17$49.82$0.280.57Sell3.04%
6/16/17$49.54$1.743.64Sell3.58%
6/15/17$47.80$0.080.17Sell6.97%
6/14/17$47.72$-1.50-3.05Sell7.12%
6/13/17$49.22$0.801.65Sell4.20%
6/12/17$48.42$0.080.17Sell5.76%
6/9/17$48.34$1.342.85Sell5.92%
6/8/17$47.00$0.220.47Sell8.52%
6/7/17$46.78$-1.26-2.62Sell8.95%
6/6/17$48.04$1.312.80Sell6.50%
6/5/17$46.73$-0.26-0.55Sell9.05%
6/2/17$46.99$-0.31-0.66Sell8.54%
6/1/17$47.30$0.541.15Sell7.94%
5/31/17$46.76$-0.80-1.68Sell8.99%
5/30/17$47.56$-0.63-1.31Sell7.43%
5/26/17$48.19$0.481.01Sell6.21%
5/25/17$47.71$-2.16-4.33Sell7.14%
5/24/17$49.87$-0.13-0.26Sell2.94%
5/23/17$50.00$-0.02-0.04Sell2.69%
5/22/17$50.02$-1.14-2.23Sell2.65%
5/19/17$51.16$1.242.48Buy-0.10%
5/18/17$49.92$-0.27-0.54Sell2.21%
5/17/17$50.19$-0.78-1.53Sell1.68%
5/16/17$50.97$0.000.00Sell0.16%
5/15/17$50.97$-0.48-0.93Sell0.16%
5/12/17$51.45$0.380.74Sell-0.78%
5/11/17$51.07$-0.14-0.27Sell-0.04%
5/10/17$51.21$0.761.51Sell-0.31%
5/9/17$50.45$0.200.40Sell1.18%
5/8/17$50.25$0.961.95Sell1.57%
5/5/17$49.29$1.392.90Sell3.45%
5/4/17$47.90$-0.90-1.84Sell6.17%
5/3/17$48.80$0.330.68Sell4.41%
5/2/17$48.47$-0.32-0.66Sell5.05%
5/1/17$48.79$0.150.31Sell4.43%
4/28/17$48.64$0.320.66Sell4.72%
4/27/17$48.32$-1.69-3.38Sell5.35%
4/26/17$50.01$-0.24-0.48Sell2.04%
4/25/17$50.25$1.513.10Sell1.57%
4/24/17$48.74$-0.28-0.57Sell4.52%
4/21/17$49.02$0.000.00Sell3.98%
4/20/17$49.02$-0.17-0.35Sell3.98%
4/19/17$49.19$-1.26-2.50Sell3.64%
4/18/17$50.45$-2.05-3.90Sell1.18%
4/17/17$52.50$0.130.25Buy-1.43%
4/13/17$52.37$-1.44-2.68Buy-1.67%
4/12/17$53.81$-0.06-0.11Buy1.03%
4/11/17$53.87$-0.12-0.22Sell15.00%
4/10/17$53.99$1.352.56Sell14.82%
4/7/17$52.64$-0.32-0.60Sell16.95%
4/6/17$52.96$1.262.44Sell16.44%
4/5/17$51.70$-0.19-0.37Sell18.43%
4/4/17$51.89$0.851.67Sell18.13%
4/3/17$51.04$-0.35-0.68Sell19.47%
3/31/17$51.39$-0.70-1.34Sell18.92%
3/30/17$52.09$-1.09-2.05Sell17.81%
3/29/17$53.18$1.963.83Sell16.09%
3/28/17$51.22$1.503.02Sell19.19%
3/27/17$49.72$-0.52-1.04Sell21.55%
3/24/17$50.24$0.150.30Sell20.73%
3/23/17$50.09$-0.45-0.89Sell20.97%
3/22/17$50.54$0.240.48Sell20.26%
3/21/17$50.30$-0.63-1.24Sell20.64%
3/20/17$50.93$-0.29-0.57Sell19.64%
3/17/17$51.22$0.140.27Sell19.19%
3/16/17$51.08$0.010.02Sell19.41%
3/15/17$51.07$0.741.47Sell19.42%
3/14/17$50.33$0.170.34Sell20.59%
3/13/17$50.16$-0.07-0.14Sell20.86%
3/10/17$50.23$-0.40-0.79Sell20.75%
3/9/17$50.63$1.222.47Sell20.12%
3/8/17$49.41$-1.87-3.65Sell22.04%
3/7/17$51.28$-0.91-1.74Sell19.09%
3/6/17$52.19$0.100.19Sell17.66%
3/3/17$52.09$0.170.33Sell17.81%
3/2/17$51.92$-1.03-1.95Sell18.08%
3/1/17$52.95$0.360.68Sell16.46%
2/28/17$52.59$-0.34-0.64Sell17.02%
2/27/17$52.93$-0.48-0.90Sell16.49%
2/24/17$53.41$0.430.81Sell15.73%
2/23/17$52.98$-1.93-3.51Sell16.41%
2/22/17$54.91$-0.98-1.75Sell13.36%
2/21/17$55.89$0.450.81Sell11.82%
2/17/17$55.44$0.190.34Sell12.53%
2/16/17$55.25$-0.34-0.61Sell12.83%
2/15/17$55.59$0.090.16Sell12.29%
2/14/17$55.50$-1.68-2.94Sell12.43%
2/13/17$57.18$-0.20-0.35Sell9.78%
2/10/17$57.38$0.460.81Sell9.47%
2/9/17$56.92$-0.01-0.02Sell10.19%
2/8/17$56.93$-0.10-0.18Sell10.18%
2/7/17$57.03$-0.84-1.45Sell10.02%
2/6/17$57.87$-1.77-2.97Sell8.69%
2/3/17$59.64$0.550.93Sell5.90%
2/2/17$59.09$1.312.27Sell6.77%
2/1/17$57.78$-2.04-3.41Sell8.84%
1/31/17$59.82$-0.13-0.22Sell5.62%
1/30/17$59.95$-2.13-3.43Sell5.41%