APACHE CORP | APA

Buy
$43.16
Purchase price (09.08.18)
$47.84
Current price (09.25.18)
0.00%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$47.84$0.390.00Buy0.00%
9/24/18$47.45$1.500.00Buy0.00%
9/21/18$45.95$0.430.94Buy0.00%
9/20/18$45.52$-1.36-2.90Buy0.00%
9/19/18$46.88$0.631.36Buy0.00%
9/18/18$46.25$0.440.96Buy0.00%
9/17/18$45.81$0.300.66Buy0.00%
9/14/18$45.51$1.022.29Buy0.00%
9/13/18$44.49$-0.72-1.59Buy0.00%
9/12/18$45.21$1.072.42Buy0.00%
9/11/18$44.14$0.791.82Buy0.00%
9/10/18$43.35$0.481.12Buy0.00%
9/7/18$42.87$0.190.45Sell0.53%
9/6/18$42.68$-1.23-2.80Sell0.97%
9/5/18$43.91$0.831.93Buy0.00%
9/4/18$43.08$0.000.00Sell1.15%
8/31/18$43.80$-0.59-1.33Buy0.00%
8/30/18$44.39$0.631.44Buy0.00%
8/29/18$43.76$0.962.24Buy0.00%
8/28/18$42.80$-0.96-2.19Sell4.44%
8/27/18$43.76$0.230.53Sell2.30%
8/24/18$43.53$0.671.56Sell2.81%
8/23/18$42.86$-0.42-0.97Sell4.31%
8/22/18$43.28$0.611.43Sell3.37%
8/21/18$42.67$0.641.52Sell4.73%
8/20/18$42.03$0.030.07Sell6.16%
8/17/18$42.00$-0.17-0.40Sell6.23%
8/16/18$42.17$0.190.45Sell5.85%
8/15/18$41.98$-1.92-4.37Sell6.27%
8/14/18$43.90$0.210.48Sell1.99%
8/13/18$43.69$-0.48-1.09Sell2.46%
8/10/18$44.17$0.882.03Buy0.00%
8/9/18$43.29$-2.84-6.16Buy0.00%
8/8/18$46.13$-0.25-0.54Buy0.00%
8/7/18$46.38$0.741.62Buy0.00%
8/6/18$45.64$0.491.09Buy0.00%
8/3/18$45.15$0.741.67Buy0.00%
8/2/18$44.41$-0.53-1.18Buy0.00%
8/1/18$44.94$-1.06-2.30Buy0.00%
7/31/18$46.00$-0.06-0.13Buy0.00%
7/30/18$46.06$1.052.33Buy0.00%
7/27/18$45.01$-0.71-1.55Buy0.00%
7/26/18$45.72$0.020.04Buy0.00%
7/25/18$45.70$0.651.44Buy0.00%
7/24/18$45.05$0.701.58Buy0.00%
7/23/18$44.35$-0.03-0.07Buy0.00%
7/20/18$44.38$-0.17-0.38Buy0.00%
7/19/18$44.55$0.090.20Buy0.00%
7/18/18$44.46$-0.80-1.77Buy0.00%
7/17/18$45.26$-0.74-1.61Buy0.00%
7/16/18$46.00$-1.45-3.06Buy0.00%
7/13/18$47.45$0.380.81Buy0.00%
7/12/18$47.07$-0.61-1.28Buy0.00%
7/11/18$47.68$-0.93-1.91Buy0.00%
7/10/18$48.61$0.210.43Buy0.00%
7/9/18$48.40$1.493.18Buy0.00%
7/6/18$46.91$0.581.25Buy0.00%
7/5/18$46.33$0.551.20Buy0.00%
7/3/18$45.78$1.102.46Buy0.00%
7/2/18$44.68$-2.07-4.43Buy0.00%
6/29/18$46.75$0.811.76Buy0.00%
6/28/18$45.94$0.050.11Buy0.00%
6/27/18$45.89$1.723.89Buy0.00%
6/26/18$44.17$1.032.39Buy0.00%
6/25/18$43.14$-1.62-3.62Buy0.00%
6/22/18$44.76$0.400.90Buy0.00%
6/21/18$44.36$-1.32-2.89Buy0.00%
6/20/18$45.68$2.425.59Buy0.00%
6/19/18$43.26$0.420.98Buy0.00%
6/18/18$42.84$1.232.96Buy0.00%
6/15/18$41.61$-1.28-2.98Buy0.00%
6/14/18$42.89$-0.43-0.99Buy0.00%
6/13/18$43.32$0.561.31Buy0.00%
6/12/18$42.76$-1.84-4.13Buy0.00%
6/11/18$44.60$2.365.59Buy0.00%
6/8/18$42.24$0.491.17Buy0.00%
6/7/18$41.75$2.175.48Buy0.00%
6/6/18$39.58$0.330.84Sell1.49%
6/5/18$39.25$0.070.18Sell2.31%
6/4/18$39.18$0.210.54Sell2.49%
6/1/18$38.97$-1.03-2.58Sell3.01%
5/31/18$40.00$-0.71-1.74Sell0.45%
5/30/18$40.71$1.714.38Buy0.00%
5/29/18$39.00$-0.28-0.71Sell2.23%
5/25/18$39.28$-1.98-4.80Sell1.53%
5/24/18$41.26$-1.31-3.08Buy0.00%
5/23/18$42.57$-0.56-1.30Buy0.00%
5/22/18$43.13$-1.15-2.60Buy0.00%
5/21/18$44.28$0.370.84Buy0.00%
5/18/18$43.91$-0.10-0.23Buy0.00%
5/17/18$44.01$1.353.16Buy0.00%
5/16/18$42.66$0.140.33Buy0.00%
5/15/18$42.52$0.210.50Buy0.00%
5/14/18$42.31$0.902.17Buy0.00%
5/11/18$41.41$-0.23-0.55Buy0.00%
5/10/18$41.64$0.390.95Buy0.00%
5/9/18$41.25$1.132.82Buy0.00%
5/8/18$40.12$0.651.65Buy0.00%
5/7/18$39.47$-0.02-0.05Buy0.00%
5/4/18$39.49$0.952.46Buy0.00%
5/3/18$38.54$-2.52-6.14Buy0.00%
5/2/18$41.06$0.611.51Buy0.00%
5/1/18$40.45$-0.50-1.22Buy0.00%
4/30/18$40.95$0.771.92Buy0.00%
4/27/18$40.18$-0.70-1.71Buy0.00%
4/26/18$40.88$-0.12-0.29Buy0.00%
4/25/18$41.00$0.360.89Buy0.00%
4/24/18$40.64$-0.89-2.14Buy0.00%
4/23/18$41.53$0.080.19Buy0.00%
4/20/18$41.45$-0.58-1.38Buy0.00%
4/19/18$42.03$-0.81-1.89Buy0.00%
4/18/18$42.84$1.493.60Buy0.00%
4/17/18$41.35$0.561.37Buy0.00%
4/16/18$40.79$0.170.42Buy0.00%
4/13/18$40.62$1.243.15Buy0.00%
4/12/18$39.38$-0.26-0.66Buy0.00%
4/11/18$39.64$0.360.92Buy0.00%
4/10/18$39.28$0.832.16Buy0.00%
4/9/18$38.45$0.110.29Buy0.00%
4/6/18$38.34$-0.41-1.06Buy0.00%
4/5/18$38.75$0.561.47Buy0.00%
4/4/18$38.19$0.190.50Buy0.00%
4/3/18$38.00$0.100.26Buy0.00%
4/2/18$37.90$-0.58-1.51Sell12.59%
3/29/18$38.48$1.133.03Sell11.25%
3/28/18$37.35$-0.13-0.35Sell13.86%
3/27/18$37.48$0.200.54Sell13.56%
3/26/18$37.28$0.270.73Sell14.02%
3/23/18$37.01$-0.27-0.72Sell14.64%
3/22/18$37.28$-0.82-2.15Sell14.02%
3/21/18$38.10$1.835.05Sell12.13%
3/20/18$36.27$0.701.97Sell16.35%
3/19/18$35.57$-0.57-1.58Sell17.97%
3/16/18$36.14$0.802.26Sell16.65%
3/15/18$35.34$-0.31-0.87Sell18.50%
3/14/18$35.65$0.190.54Sell17.78%
3/13/18$35.46$0.050.14Sell18.22%
3/12/18$35.41$0.090.25Sell18.33%
3/9/18$35.32$0.351.00Sell18.54%
3/8/18$34.97$0.320.92Sell19.35%
3/7/18$34.65$-0.71-2.01Sell20.09%
3/6/18$35.36$0.150.43Sell18.45%
3/5/18$35.21$0.431.24Sell18.80%
3/2/18$34.78$0.511.49Sell19.79%
3/1/18$34.27$0.120.35Sell20.96%
2/28/18$34.15$-0.65-1.87Sell21.24%
2/27/18$34.80$-1.18-3.28Sell19.74%
2/26/18$35.98$-0.15-0.42Sell17.02%
2/23/18$36.13$1.283.67Sell16.67%
2/22/18$34.85$-2.35-6.32Sell19.63%
2/21/18$37.20$-1.10-2.87Sell14.21%
2/20/18$38.30$0.190.50Sell11.67%
2/16/18$38.11$0.010.03Sell12.11%
2/15/18$38.10$-0.10-0.26Sell12.13%
2/14/18$38.20$0.501.33Sell11.90%
2/13/18$37.70$-0.41-1.08Sell13.05%
2/12/18$38.11$0.882.36Sell12.11%
2/9/18$37.23$-0.50-1.33Sell14.14%
2/8/18$37.73$-1.82-4.60Sell12.98%
2/7/18$39.55$-1.57-3.82Sell8.79%
2/6/18$41.12$0.190.46Sell5.17%
2/5/18$40.93$-1.89-4.41Sell5.60%
2/2/18$42.82$-1.87-4.18Sell1.25%
2/1/18$44.69$-0.18-0.40Buy0.00%
1/31/18$44.87$0.300.67Buy0.00%
1/30/18$44.57$-2.08-4.46Buy0.00%
1/29/18$46.65$-1.43-2.97Buy0.00%
1/26/18$48.08$0.631.33Buy0.00%
1/25/18$47.45$-0.67-1.39Buy0.00%
1/24/18$48.12$0.350.73Buy0.00%
1/23/18$47.77$0.110.23Buy0.00%
1/22/18$47.66$1.613.50Buy0.00%
1/19/18$46.05$-0.65-1.39Buy0.00%
1/18/18$46.70$0.170.37Buy0.00%
1/17/18$46.53$0.260.56Buy0.00%
1/16/18$46.27$-0.89-1.89Buy0.00%
1/12/18$47.16$1.162.52Buy0.00%
1/11/18$46.00$2.014.57Buy0.00%
1/10/18$43.99$-0.56-1.26Buy0.00%
1/9/18$44.55$-1.37-2.98Buy0.00%
1/8/18$45.92$-0.47-1.01Buy0.00%
1/5/18$46.39$-0.45-0.96Buy0.00%
1/4/18$46.84$1.513.33Buy0.00%
1/3/18$45.33$1.032.33Buy0.00%
1/2/18$44.30$2.084.93Buy0.00%
12/29/17$42.22$-0.65-1.52Buy0.00%
12/28/17$42.87$-0.02-0.05Buy0.00%
12/27/17$42.89$-0.47-1.08Buy0.00%
12/26/17$43.36$0.451.05Sell-4.41%
12/22/17$42.91$-0.40-0.92Sell-3.32%
12/21/17$43.31$2.054.97Sell-4.29%
12/20/17$41.26$1.012.51Sell0.65%
12/19/17$40.25$0.330.83Sell3.08%
12/18/17$39.92$0.451.14Sell3.88%
12/15/17$39.47$0.050.13Sell4.96%
12/14/17$39.42$-0.38-0.95Sell5.08%
12/13/17$39.80$0.080.20Sell4.17%
12/12/17$39.72$-0.47-1.17Sell4.36%
12/11/17$40.19$-0.51-1.25Sell3.23%
12/8/17$40.70$0.070.17Sell2.00%
S&P 500 Panic / Happy Meter