APACHE CORP | APA

Buy
$41.44
Purchase price (05.31.18)
$44.56
Current price (07.19.18)
7.53%
Return
APACHE CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$44.56$0.100.00Buy7.53%
7/18/18$44.46$0.000.00Buy7.29%
7/18/18$44.46$-0.80-1.77Buy7.29%
7/17/18$45.26$-0.74-1.61Buy9.22%
7/16/18$46.00$-1.45-3.06Buy11.00%
7/13/18$47.45$0.380.81Buy14.50%
7/12/18$47.07$-0.61-1.28Buy13.59%
7/11/18$47.68$-0.93-1.91Buy15.06%
7/10/18$48.61$0.210.43Buy17.30%
7/9/18$48.40$1.493.18Buy16.80%
7/6/18$46.91$0.581.25Buy13.20%
7/5/18$46.33$0.551.20Buy11.80%
7/3/18$45.78$1.102.46Buy10.47%
7/2/18$44.68$-2.07-4.43Buy7.82%
6/29/18$46.75$0.811.76Buy12.81%
6/28/18$45.94$0.050.11Buy10.86%
6/27/18$45.89$1.723.89Buy10.74%
6/26/18$44.17$1.032.39Buy6.59%
6/25/18$43.14$-1.62-3.62Buy4.10%
6/22/18$44.76$0.400.90Buy8.01%
6/21/18$44.36$-1.32-2.89Buy7.05%
6/20/18$45.68$2.425.59Buy10.23%
6/19/18$43.26$0.420.98Buy4.39%
6/18/18$42.84$1.232.96Buy3.38%
6/15/18$41.61$-1.28-2.98Buy0.41%
6/14/18$42.89$-0.43-0.99Buy3.50%
6/13/18$43.32$0.561.31Buy4.54%
6/12/18$42.76$-1.84-4.13Buy3.19%
6/11/18$44.60$2.365.59Buy7.63%
6/8/18$42.24$0.491.17Buy1.93%
6/7/18$41.75$2.175.48Buy0.75%
6/6/18$39.58$0.330.84Sell1.49%
6/5/18$39.25$0.070.18Sell2.31%
6/4/18$39.18$0.210.54Sell2.49%
6/1/18$38.97$-1.03-2.58Sell3.01%
5/31/18$40.00$-0.71-1.74Sell0.45%
5/30/18$40.71$1.714.38Buy1.27%
5/29/18$39.00$-0.28-0.71Sell2.23%
5/25/18$39.28$-1.98-4.80Sell1.53%
5/24/18$41.26$-1.31-3.08Buy9.76%
5/23/18$42.57$-0.56-1.30Buy13.25%
5/22/18$43.13$-1.15-2.60Buy14.74%
5/21/18$44.28$0.370.84Buy17.80%
5/18/18$43.91$-0.10-0.23Buy16.81%
5/17/18$44.01$1.353.16Buy17.08%
5/16/18$42.66$0.140.33Buy13.49%
5/15/18$42.52$0.210.50Buy13.12%
5/14/18$42.31$0.902.17Buy12.56%
5/11/18$41.41$-0.23-0.55Buy10.16%
5/10/18$41.64$0.390.95Buy10.77%
5/9/18$41.25$1.132.82Buy9.74%
5/8/18$40.12$0.651.65Buy6.73%
5/7/18$39.47$-0.02-0.05Buy5.00%
5/4/18$39.49$0.952.46Buy5.05%
5/3/18$38.54$-2.52-6.14Buy2.53%
5/2/18$41.06$0.611.51Buy9.23%
5/1/18$40.45$-0.50-1.22Buy7.61%
4/30/18$40.95$0.771.92Buy8.94%
4/27/18$40.18$-0.70-1.71Buy6.89%
4/26/18$40.88$-0.12-0.29Buy8.75%
4/25/18$41.00$0.360.89Buy9.07%
4/24/18$40.64$-0.89-2.14Buy8.11%
4/23/18$41.53$0.080.19Buy10.48%
4/20/18$41.45$-0.58-1.38Buy10.27%
4/19/18$42.03$-0.81-1.89Buy11.81%
4/18/18$42.84$1.493.60Buy13.97%
4/17/18$41.35$0.561.37Buy10.00%
4/16/18$40.79$0.170.42Buy8.51%
4/13/18$40.62$1.243.15Buy8.06%
4/12/18$39.38$-0.26-0.66Buy4.76%
4/11/18$39.64$0.360.92Buy5.45%
4/10/18$39.28$0.832.16Buy4.50%
4/9/18$38.45$0.110.29Buy2.29%
4/6/18$38.34$-0.41-1.06Buy2.00%
4/5/18$38.75$0.561.47Buy3.09%
4/4/18$38.19$0.190.50Buy1.60%
4/3/18$38.00$0.100.26Buy1.09%
4/2/18$37.90$-0.58-1.51Sell12.59%
3/29/18$38.48$1.133.03Sell11.25%
3/28/18$37.35$-0.13-0.35Sell13.86%
3/27/18$37.48$0.200.54Sell13.56%
3/26/18$37.28$0.270.73Sell14.02%
3/23/18$37.01$-0.27-0.72Sell14.64%
3/22/18$37.28$-0.82-2.15Sell14.02%
3/21/18$38.10$1.835.05Sell12.13%
3/20/18$36.27$0.701.97Sell16.35%
3/19/18$35.57$-0.57-1.58Sell17.97%
3/16/18$36.14$0.802.26Sell16.65%
3/15/18$35.34$-0.31-0.87Sell18.50%
3/14/18$35.65$0.190.54Sell17.78%
3/13/18$35.46$0.050.14Sell18.22%
3/12/18$35.41$0.090.25Sell18.33%
3/9/18$35.32$0.351.00Sell18.54%
3/8/18$34.97$0.320.92Sell19.35%
3/7/18$34.65$-0.71-2.01Sell20.09%
3/6/18$35.36$0.150.43Sell18.45%
3/5/18$35.21$0.431.24Sell18.80%
3/2/18$34.78$0.511.49Sell19.79%
3/1/18$34.27$0.120.35Sell20.96%
2/28/18$34.15$-0.65-1.87Sell21.24%
2/27/18$34.80$-1.18-3.28Sell19.74%
2/26/18$35.98$-0.15-0.42Sell17.02%
2/23/18$36.13$1.283.67Sell16.67%
2/22/18$34.85$-2.35-6.32Sell19.63%
2/21/18$37.20$-1.10-2.87Sell14.21%
2/20/18$38.30$0.190.50Sell11.67%
2/16/18$38.11$0.010.03Sell12.11%
2/15/18$38.10$-0.10-0.26Sell12.13%
2/14/18$38.20$0.501.33Sell11.90%
2/13/18$37.70$-0.41-1.08Sell13.05%
2/12/18$38.11$0.882.36Sell12.11%
2/9/18$37.23$-0.50-1.33Sell14.14%
2/8/18$37.73$-1.82-4.60Sell12.98%
2/7/18$39.55$-1.57-3.82Sell8.79%
2/6/18$41.12$0.190.46Sell5.17%
2/5/18$40.93$-1.89-4.41Sell5.60%
2/2/18$42.82$-1.87-4.18Sell1.25%
2/1/18$44.69$-0.18-0.40Buy6.40%
1/31/18$44.87$0.300.67Buy6.83%
1/30/18$44.57$-2.08-4.46Buy6.12%
1/29/18$46.65$-1.43-2.97Buy11.07%
1/26/18$48.08$0.631.33Buy14.48%
1/25/18$47.45$-0.67-1.39Buy12.98%
1/24/18$48.12$0.350.73Buy14.57%
1/23/18$47.77$0.110.23Buy13.74%
1/22/18$47.66$1.613.50Buy13.48%
1/19/18$46.05$-0.65-1.39Buy9.64%
1/18/18$46.70$0.170.37Buy11.19%
1/17/18$46.53$0.260.56Buy10.79%
1/16/18$46.27$-0.89-1.89Buy10.17%
1/12/18$47.16$1.162.52Buy12.29%
1/11/18$46.00$2.014.57Buy9.52%
1/10/18$43.99$-0.56-1.26Buy4.74%
1/9/18$44.55$-1.37-2.98Buy6.07%
1/8/18$45.92$-0.47-1.01Buy9.33%
1/5/18$46.39$-0.45-0.96Buy10.45%
1/4/18$46.84$1.513.33Buy11.52%
1/3/18$45.33$1.032.33Buy7.93%
1/2/18$44.30$2.084.93Buy5.48%
12/29/17$42.22$-0.65-1.52Buy0.52%
12/28/17$42.87$-0.02-0.05Buy2.07%
12/27/17$42.89$-0.47-1.08Buy2.12%
12/26/17$43.36$0.451.05Sell-4.41%
12/22/17$42.91$-0.40-0.92Sell-3.32%
12/21/17$43.31$2.054.97Sell-4.29%
12/20/17$41.26$1.012.51Sell0.65%
12/19/17$40.25$0.330.83Sell3.08%
12/18/17$39.92$0.451.14Sell3.88%
12/15/17$39.47$0.050.13Sell4.96%
12/14/17$39.42$-0.38-0.95Sell5.08%
12/13/17$39.80$0.080.20Sell4.17%
12/12/17$39.72$-0.47-1.17Sell4.36%
12/11/17$40.19$-0.51-1.25Sell3.23%
12/8/17$40.70$0.070.17Sell2.00%
12/7/17$40.63$0.060.15Sell2.17%
12/6/17$40.57$-1.58-3.75Sell2.31%
12/5/17$42.15$-1.06-2.45Sell-1.49%
12/4/17$43.21$-1.01-2.28Sell-4.05%
12/1/17$44.22$2.395.71Sell-6.48%
11/30/17$41.83$1.092.68Sell-0.72%
11/29/17$40.74$0.471.17Sell1.90%
11/28/17$40.27$0.411.03Sell3.03%
11/27/17$39.86$-1.28-3.11Sell4.02%
11/24/17$41.14$-0.40-0.96Sell0.94%
11/22/17$41.54$0.100.24Sell-0.02%
11/21/17$41.44$0.370.90Sell0.22%
11/20/17$41.07$-0.11-0.27Sell1.11%
11/17/17$41.18$0.691.70Sell0.84%
11/16/17$40.49$-0.54-1.32Sell2.50%
11/15/17$41.03$-0.85-2.03Buy-4.16%
11/14/17$41.88$-1.61-3.70Buy-2.17%
11/13/17$43.49$-0.64-1.45Buy1.59%
11/10/17$44.13$-1.11-2.45Buy3.08%
11/9/17$45.24$0.731.64Buy5.68%
11/8/17$44.51$-0.68-1.50Buy3.97%
11/7/17$45.19$-0.55-1.20Sell-4.85%
11/6/17$45.74$2.996.99Sell-6.13%
11/3/17$42.75$1.072.57Sell0.81%
11/2/17$41.68$-0.55-1.30Sell3.29%
11/1/17$42.23$0.862.08Sell2.02%
10/31/17$41.37$0.561.37Sell4.01%
10/30/17$40.81$0.070.17Sell5.31%
10/27/17$40.74$1.152.90Sell5.48%
10/26/17$39.59$0.080.20Sell8.14%
10/25/17$39.51$-0.63-1.57Sell8.33%
10/24/17$40.14$-0.16-0.40Sell6.87%
10/23/17$40.30$-1.23-2.96Sell6.50%
10/20/17$41.53$-0.62-1.47Sell3.64%
10/19/17$42.15$-0.50-1.17Sell2.20%
10/18/17$42.65$-0.11-0.26Sell1.04%
10/17/17$42.76$0.030.07Sell0.79%
10/16/17$42.73$1.132.72Buy1.11%
10/13/17$41.60$0.190.46Sell2.42%
10/12/17$41.41$-0.55-1.31Sell2.86%
10/11/17$41.96$-0.50-1.18Sell1.57%
10/10/17$42.46$-3.39-7.39Sell0.40%
10/9/17$45.85$0.681.51Buy7.63%
10/6/17$45.17$-0.65-1.42Buy6.03%
10/5/17$45.82$0.681.51Buy7.56%
10/4/17$45.14$-0.30-0.66Buy5.96%
S&P 500 Panic / Happy Meter