Aon PLC | AON

Buy
$112.39
Purchase price (02.02.17)
$120.07
Current price (04.25.17)
6.83%
Return
Aon PLC
Loading data...
DatePriceChange% changeActionReturn
4/25/17$120.07$1.110.00Buy6.83%
4/24/17$118.96$0.530.00Buy5.85%
4/21/17$118.43$-2.130.00Buy5.37%
4/20/17$120.56$1.440.00Buy7.27%
4/19/17$119.12$0.160.00Buy5.99%
4/18/17$118.96$-0.090.00Buy5.85%
4/17/17$119.05$0.950.00Buy5.93%
4/13/17$118.10$-0.440.00Buy5.08%
4/12/17$118.54$-0.960.00Buy5.47%
4/11/17$119.50$-0.260.00Buy6.33%
4/10/17$119.76$0.120.00Buy6.56%
4/7/17$119.64$0.250.00Buy6.45%
4/6/17$119.39$0.160.00Buy6.23%
4/5/17$119.23$0.330.00Buy6.09%
4/4/17$118.90$0.570.00Buy5.79%
4/3/17$118.33$-0.360.00Buy5.29%
3/31/17$118.69$0.210.18Buy5.61%
3/30/17$118.48$0.720.61Buy5.42%
3/29/17$117.76$-1.12-0.94Buy4.78%
3/28/17$118.88$0.690.58Buy5.77%
3/27/17$118.19$0.650.55Buy5.16%
3/24/17$117.54$0.060.05Buy4.58%
3/23/17$117.48$-0.23-0.20Buy4.53%
3/22/17$117.71$0.140.12Buy4.73%
3/21/17$117.57$-0.61-0.52Buy4.61%
3/20/17$118.18$-0.73-0.61Buy5.15%
3/17/17$118.91$-0.33-0.28Buy5.80%
3/16/17$119.24$0.220.18Buy6.09%
3/15/17$119.02$0.600.51Buy5.90%
3/14/17$118.42$-0.52-0.44Buy5.37%
3/13/17$118.94$1.080.92Buy5.83%
3/10/17$117.86$1.531.32Buy4.87%
3/9/17$116.33$0.710.61Buy3.51%
3/8/17$115.62$0.080.07Buy2.87%
3/7/17$115.54$-0.17-0.15Buy2.80%
3/6/17$115.71$-0.77-0.66Buy2.95%
3/3/17$116.48$0.020.02Buy3.64%
3/2/17$116.46$-1.05-0.89Buy3.62%
3/1/17$117.51$1.861.61Buy4.56%
2/28/17$115.65$-0.72-0.62Buy2.90%
2/27/17$116.37$-0.19-0.16Buy3.54%
2/24/17$116.56$0.370.32Buy3.71%
2/23/17$116.19$0.590.51Buy3.38%
2/22/17$115.60$0.030.03Buy2.86%
2/21/17$115.57$-1.96-1.67Buy2.83%
2/17/17$117.53$0.250.21Buy4.57%
2/16/17$117.28$0.720.62Buy4.35%
2/15/17$116.56$0.710.61Buy3.71%
2/14/17$115.85$-0.02-0.02Buy3.08%
2/13/17$115.87$0.280.24Buy3.10%
2/10/17$115.59$0.420.36Buy2.85%
2/9/17$115.17$0.810.71Buy2.47%
2/8/17$114.36$0.110.10Buy1.75%
2/7/17$114.25$0.170.15Buy1.65%
2/6/17$114.08$0.020.02Buy1.50%
2/3/17$114.06$1.581.40Buy1.49%
2/2/17$112.48$1.311.18Buy0.08%
2/1/17$111.17$-1.53-1.36Sell0.98%
1/31/17$112.70$0.630.56Buy0.91%
1/30/17$112.07$-1.32-1.16Sell0.05%
1/27/17$113.39$0.440.39Buy0.71%
1/26/17$112.95$0.110.10Buy0.32%
1/25/17$112.84$0.630.56Buy0.22%
1/24/17$112.21$0.510.46Buy-0.34%
1/23/17$111.70$-0.37-0.33Buy-0.79%
1/20/17$112.07$-0.21-0.19Buy-0.46%
1/19/17$112.28$-1.77-1.55Buy-0.28%
1/18/17$114.05$0.430.38Buy1.30%
1/17/17$113.62$0.330.29Buy0.91%
1/13/17$113.29$0.620.55Buy0.62%
1/12/17$112.67$0.000.00Buy0.07%
1/11/17$112.67$0.040.04Buy0.07%
1/10/17$112.63$-0.77-0.68Buy0.04%
1/9/17$113.40$-0.95-0.83Buy0.72%
1/6/17$114.35$0.870.77Buy1.56%
1/5/17$113.48$0.170.15Buy0.79%
1/4/17$113.31$1.231.10Buy0.64%
1/3/17$112.08$0.550.49Sell0.09%
12/30/16$111.53$0.110.10Buy1.23%
12/29/16$111.42$-0.30-0.27Buy1.13%
12/28/16$111.72$-0.78-0.69Buy1.41%
12/27/16$112.50$-0.39-0.35Buy2.11%
12/23/16$112.89$0.410.36Buy2.47%
12/22/16$112.48$0.230.20Buy2.10%
12/21/16$112.25$0.420.38Buy1.89%
12/20/16$111.83$-0.50-0.45Buy1.51%
12/19/16$112.33$0.240.21Buy1.96%
12/16/16$112.09$-0.30-0.27Buy1.74%
12/15/16$112.39$0.640.57Buy2.02%
12/14/16$111.75$-0.81-0.72Buy1.43%
12/13/16$112.56$-0.18-0.16Buy2.17%
12/12/16$112.74$-0.29-0.26Buy2.33%
12/9/16$113.03$0.140.12Buy2.60%
12/8/16$112.89$-3.06-2.64Buy2.47%
12/7/16$115.95$2.742.42Buy5.25%
12/6/16$113.21$0.840.75Buy2.76%
12/5/16$112.37$0.750.67Buy2.00%
12/2/16$111.62$-0.43-0.38Buy1.32%
12/1/16$112.05$-2.05-1.80Buy1.71%
11/30/16$114.10$0.450.40Buy3.57%
11/29/16$113.65$0.870.77Buy3.16%
11/28/16$112.78$-1.03-0.91Buy2.37%
11/25/16$113.81$0.300.26Buy3.30%
11/23/16$113.51$0.150.13Buy3.03%
11/22/16$113.36$0.440.39Buy2.90%
11/21/16$112.92$0.960.86Buy2.50%
11/18/16$111.96$0.530.48Buy1.62%
11/17/16$111.43$1.461.33Buy1.14%
11/16/16$109.97$-0.16-0.15Buy-0.18%
11/15/16$110.13$-0.06-0.05Buy-0.04%
11/14/16$110.19$-0.30-0.27Buy0.02%
11/11/16$110.49$-2.25-2.00Buy0.29%
11/10/16$112.74$1.811.63Buy2.33%
11/9/16$110.93$-1.22-1.09Buy0.69%
11/8/16$112.15$0.760.68Buy1.80%
11/7/16$111.39$3.603.34Buy1.11%
11/4/16$107.79$-0.69-0.64Sell2.64%
11/3/16$108.48$0.940.87Sell2.01%
11/2/16$107.54$-1.27-1.17Sell2.86%
11/1/16$108.81$-2.02-1.82Sell1.72%
10/31/16$110.83$-0.47-0.42Buy0.06%
10/28/16$111.30$2.882.66Buy0.49%
10/27/16$108.42$0.230.21Sell1.85%
10/26/16$108.19$0.400.37Sell2.06%
10/25/16$107.79$-2.24-2.04Sell2.42%
10/24/16$110.03$0.480.44Sell0.39%
10/21/16$109.55$-0.47-0.43Sell0.82%
10/20/16$110.02$-0.68-0.61Sell0.40%
10/19/16$110.70$0.110.10Sell-0.22%
10/18/16$110.59$0.620.56Sell-0.12%
10/17/16$109.97$-0.72-0.65Sell0.44%
10/14/16$110.69$0.500.45Buy3.00%
10/13/16$110.19$-0.51-0.46Buy2.53%
10/12/16$110.70$0.850.77Buy3.01%
10/11/16$109.85$-2.12-1.89Buy2.21%
10/10/16$111.97$-0.53-0.47Buy4.19%
10/7/16$112.50$-0.68-0.60Buy4.68%
10/6/16$113.18$1.431.28Buy5.31%
10/5/16$111.75$0.370.33Buy3.98%
10/4/16$111.38$-0.63-0.56Buy3.64%
10/3/16$112.01$-0.48-0.43Buy4.22%
9/30/16$112.49$1.571.42Buy4.67%
9/29/16$110.92$-1.36-1.21Buy3.21%
9/28/16$112.28$-0.12-0.11Buy4.48%
9/27/16$112.40$0.780.70Buy4.59%
9/26/16$111.62$-0.53-0.47Buy3.86%
9/23/16$112.15$-1.21-1.07Buy4.35%
9/22/16$113.36$1.251.11Buy5.48%
9/21/16$112.11$1.801.63Buy4.32%
9/20/16$110.31$0.330.30Buy2.64%
9/19/16$109.98$0.580.53Buy2.34%
9/16/16$109.40$-0.91-0.82Buy1.80%
9/15/16$110.31$1.331.22Buy2.64%
9/14/16$108.98$-0.59-0.54Buy1.41%
9/13/16$109.57$-1.54-1.39Buy1.95%
9/12/16$111.11$2.182.00Buy3.39%
9/9/16$108.93$-2.67-2.39Buy1.36%
9/8/16$111.60$-0.67-0.60Buy3.84%
9/7/16$112.27$0.060.05Buy4.47%
9/6/16$112.21$0.110.10Buy4.41%
9/2/16$112.10$0.750.67Buy4.31%
9/1/16$111.35$0.000.00Buy3.61%
8/31/16$111.35$0.160.14Buy3.61%
8/30/16$111.19$-0.25-0.22Buy3.46%
8/29/16$111.44$1.411.28Buy3.69%
8/26/16$110.03$-0.08-0.07Buy2.38%
8/25/16$110.11$0.630.58Buy2.46%
8/24/16$109.48$0.040.04Buy1.87%
8/23/16$109.44$0.050.05Buy1.83%
8/22/16$109.39$0.830.76Buy1.79%
8/19/16$108.56$-0.87-0.80Buy1.01%
8/18/16$109.43$-0.04-0.04Buy1.82%
8/17/16$109.47$0.300.27Buy1.86%
8/16/16$109.17$-0.38-0.35Buy1.58%
8/15/16$109.55$-0.06-0.05Buy1.94%
8/12/16$109.61$-0.29-0.26Buy1.99%
8/11/16$109.90$0.130.12Buy2.26%
8/10/16$109.77$-0.47-0.43Buy2.14%
8/9/16$110.24$-0.19-0.17Buy2.58%
8/8/16$110.43$-0.22-0.20Buy2.75%
8/5/16$110.65$0.700.64Buy2.96%
8/4/16$109.95$0.240.22Buy2.31%
8/3/16$109.71$1.301.20Buy2.08%
8/2/16$108.41$0.090.08Buy0.87%
8/1/16$108.32$1.251.17Buy0.79%
7/29/16$107.07$-3.29-2.98Buy-0.37%
7/28/16$110.36$-0.12-0.11Buy2.69%
7/27/16$110.48$-0.54-0.49Buy2.80%
7/26/16$111.02$0.700.63Buy3.30%
7/25/16$110.32$-0.24-0.22Buy2.65%
7/22/16$110.56$1.281.17Buy2.88%
7/21/16$109.28$-0.70-0.64Buy1.68%
7/20/16$109.98$0.250.23Buy2.34%
7/19/16$109.73$-0.79-0.71Buy2.10%
7/18/16$110.52$-0.32-0.29Buy2.84%
7/15/16$110.84$0.290.26Buy3.14%
7/14/16$110.55$0.290.26Buy2.87%
7/13/16$110.26$-0.30-0.27Buy2.60%
7/12/16$110.56$0.390.35Buy2.88%
7/11/16$110.17$0.600.55Buy2.51%