Aon PLC | AON

Buy
$112.39
Purchase price (02.02.17)
$150.82
Current price (10.19.17)
34.19%
Return
Aon PLC
Loading data...
DatePriceChange% changeActionReturn
10/19/17$150.82$1.220.00Buy34.19%
10/18/17$149.60$0.400.00Buy33.11%
10/17/17$149.20$-0.750.00Buy32.75%
10/16/17$149.95$0.570.00Buy33.42%
10/13/17$149.38$0.140.00Buy32.91%
10/12/17$149.24$1.470.00Buy32.79%
10/11/17$147.77$0.140.00Buy31.48%
10/10/17$147.63$0.280.00Buy31.36%
10/9/17$147.35$0.510.00Buy31.11%
10/6/17$146.84$0.200.00Buy30.65%
10/5/17$146.64$-0.010.00Buy30.47%
10/4/17$146.65$-0.660.00Buy30.48%
10/3/17$147.31$0.020.00Buy31.07%
9/22/17$146.02$1.080.00Buy29.92%
9/21/17$144.94$-1.040.00Buy28.96%
9/20/17$145.98$1.540.00Buy29.89%
9/19/17$144.44$0.390.00Buy28.52%
9/18/17$144.05$0.740.00Buy28.17%
9/15/17$143.31$1.170.00Buy27.51%
8/31/17$139.16$1.010.00Buy23.82%
8/30/17$138.15$0.250.00Buy22.92%
9/12/17$142.89$0.230.00Buy27.14%
8/29/17$137.90$-0.480.00Buy22.70%
9/11/17$142.66$0.020.00Buy26.93%
8/28/17$138.38$0.330.00Buy23.12%
9/8/17$142.64$4.030.00Buy26.92%
8/25/17$138.05$0.270.00Buy22.83%
9/7/17$138.61$-1.620.00Buy23.33%
9/7/17$138.61$-1.620.00Buy23.33%
8/24/17$137.78$-0.440.00Buy22.59%
9/6/17$140.23$-0.120.00Buy318.22%
8/23/17$138.22$-1.350.00Buy22.98%
8/22/17$139.57$1.400.00Buy24.18%
8/21/17$138.17$1.650.00Buy22.94%
8/18/17$136.52$-0.180.00Buy21.47%
8/17/17$136.70$-2.620.00Buy21.63%
8/16/17$139.32$0.040.00Buy23.96%
8/15/17$139.28$-0.380.00Buy23.93%
8/14/17$139.66$1.270.00Buy24.26%
8/11/17$138.39$-0.460.00Buy23.13%
8/10/17$138.85$-1.340.00Buy23.54%
8/9/17$140.19$1.610.00Buy24.74%
8/8/17$138.58$-0.190.00Buy23.30%
8/7/17$138.77$-0.180.00Buy23.47%
8/4/17$138.95$-0.020.00Buy23.63%
8/3/17$138.97$-0.260.00Buy23.65%
8/2/17$139.23$-0.360.00Buy23.88%
8/1/17$139.59$1.420.00Buy24.20%
7/31/17$138.17$-0.500.00Buy22.94%
7/26/17$138.95$0.000.00Buy23.63%
7/28/17$138.67$2.760.00Buy23.38%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$-3.040.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/26/17$138.95$0.000.00Buy23.63%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$0.000.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/27/17$135.91$-3.040.00Buy20.93%
7/26/17$138.95$0.000.00Buy23.63%
7/25/17$140.00$0.280.00Buy24.57%
7/26/17$138.95$-1.050.00Buy23.63%
7/26/17$138.95$-1.050.00Buy23.63%
7/26/17$138.95$-1.050.00Buy23.63%
7/26/17$138.95$-1.050.00Buy23.63%
7/25/17$140.00$0.000.00Buy24.57%
7/25/17$140.00$0.280.00Buy24.57%
7/25/17$140.00$0.280.00Buy24.57%
7/24/17$139.72$0.580.00Buy24.32%
7/21/17$139.14$1.070.00Buy23.80%
7/19/17$138.07$0.660.00Buy22.85%
7/19/17$138.07$0.660.00Buy22.85%
7/18/17$137.41$0.570.00Buy22.26%
7/17/17$136.84$0.620.00Buy21.75%
7/14/17$136.22$0.590.00Buy21.20%
7/13/17$135.63$0.970.00Buy20.68%
7/12/17$134.66$0.620.00Buy19.81%
7/11/17$134.04$-1.260.00Buy19.26%
7/10/17$135.30$0.290.00Buy20.38%
7/7/17$135.01$1.621.21Buy20.13%
7/6/17$133.39$0.420.32Buy18.68%
7/5/17$132.97$-0.19-0.14Buy18.31%
7/3/17$133.16$0.210.16Buy18.48%
6/30/17$132.95$0.110.08Buy18.29%
6/29/17$132.84$-1.14-0.85Buy18.20%
6/28/17$133.98$1.401.06Buy19.21%
6/27/17$132.58$-0.45-0.34Buy17.96%
6/26/17$133.03$0.630.48Buy18.36%
6/23/17$132.40$-1.85-1.38Buy17.80%
6/22/17$134.25$-1.05-0.78Buy19.45%
6/21/17$135.30$-0.85-0.62Buy20.38%
6/20/17$136.15$-0.65-0.48Buy21.14%
6/19/17$136.80$0.340.25Buy21.72%
6/16/17$136.46$0.810.60Buy21.42%
6/15/17$135.65$0.640.47Buy20.70%
6/14/17$135.01$0.950.71Buy20.13%
6/13/17$134.06$1.030.77Buy19.28%
6/12/17$133.03$0.390.29Buy18.36%
6/9/17$132.64$0.930.71Buy18.02%
6/8/17$131.71$0.300.23Buy17.19%
6/7/17$131.41$0.950.73Buy16.92%
6/6/17$130.46$-0.54-0.41Buy16.08%
6/5/17$131.00$-0.40-0.30Buy16.56%
6/2/17$131.40$-0.24-0.18Buy16.91%
6/1/17$131.64$0.730.56Buy17.13%
5/31/17$130.91$0.200.15Buy16.48%
5/30/17$130.71$0.700.54Buy16.30%
5/26/17$130.01$-0.31-0.24Buy15.68%
5/25/17$130.32$1.130.87Buy15.95%
5/24/17$129.19$0.630.49Buy14.95%
5/23/17$128.56$0.190.15Buy14.39%
5/22/17$128.37$1.090.86Buy14.22%
5/19/17$127.28$0.590.47Buy13.25%
5/18/17$126.69$0.710.56Buy12.72%
5/17/17$125.98$0.000.00Buy12.09%
5/16/17$125.98$0.220.17Buy12.09%
5/15/17$125.76$1.521.22Buy11.90%
5/12/17$124.24$-0.06-0.05Buy10.54%
5/11/17$124.30$0.210.17Buy10.60%
5/10/17$124.09$-0.21-0.17Buy10.41%
5/9/17$124.30$1.491.21Buy10.60%
5/8/17$122.81$0.540.44Buy9.27%
5/5/17$122.27$1.070.88Buy8.79%
5/4/17$121.20$0.860.71Buy7.84%
5/3/17$120.34$0.420.35Buy7.07%
5/2/17$119.92$-0.37-0.31Buy6.70%
5/1/17$120.29$0.450.38Buy7.03%
4/28/17$119.84$-0.30-0.25Buy6.63%
4/27/17$120.14$0.070.06Buy6.90%
4/26/17$120.07$0.000.00Buy6.83%
4/25/17$120.07$1.030.87Buy6.83%
4/24/17$119.04$0.610.52Buy5.92%
4/21/17$118.43$-2.13-1.77Buy5.37%
4/20/17$120.56$1.441.21Buy7.27%
4/19/17$119.12$0.260.22Buy5.99%
4/18/17$118.86$-0.19-0.16Buy5.76%
4/17/17$119.05$0.950.80Buy5.93%
4/13/17$118.10$-0.57-0.48Buy5.08%
4/12/17$118.67$-1.06-0.89Buy5.59%
4/11/17$119.73$-0.03-0.03Buy6.53%
4/10/17$119.76$0.120.10Buy6.56%
4/7/17$119.64$0.250.21Buy6.45%
4/6/17$119.39$0.160.13Buy6.23%
4/5/17$119.23$0.330.28Buy6.09%
4/4/17$118.90$0.570.48Buy5.79%
4/3/17$118.33$-0.36-0.30Buy5.29%
3/31/17$118.69$0.210.18Buy5.61%
3/30/17$118.48$0.720.61Buy5.42%
3/29/17$117.76$-1.12-0.94Buy4.78%
3/28/17$118.88$0.690.58Buy5.77%
3/27/17$118.19$0.650.55Buy5.16%
3/24/17$117.54$0.060.05Buy4.58%
3/23/17$117.48$-0.23-0.20Buy4.53%
3/22/17$117.71$0.140.12Buy4.73%
3/21/17$117.57$-0.61-0.52Buy4.61%
3/20/17$118.18$-0.73-0.61Buy5.15%
3/17/17$118.91$-0.33-0.28Buy5.80%
3/16/17$119.24$0.220.18Buy6.09%
3/15/17$119.02$0.600.51Buy5.90%
3/14/17$118.42$-0.52-0.44Buy5.37%
3/13/17$118.94$1.080.92Buy5.83%
3/10/17$117.86$1.531.32Buy4.87%
3/9/17$116.33$0.710.61Buy3.51%
3/8/17$115.62$0.080.07Buy2.87%
3/7/17$115.54$-0.17-0.15Buy2.80%
3/6/17$115.71$-0.77-0.66Buy2.95%
3/3/17$116.48$0.020.02Buy3.64%
3/2/17$116.46$-1.05-0.89Buy3.62%
3/1/17$117.51$1.861.61Buy4.56%
2/28/17$115.65$-0.72-0.62Buy2.90%
2/27/17$116.37$-0.19-0.16Buy3.54%
2/24/17$116.56$0.370.32Buy3.71%
2/23/17$116.19$0.590.51Buy3.38%
2/22/17$115.60$0.030.03Buy2.86%
2/21/17$115.57$-1.96-1.67Buy2.83%
2/17/17$117.53$0.250.21Buy4.57%
2/16/17$117.28$0.720.62Buy4.35%
2/15/17$116.56$0.710.61Buy3.71%
2/14/17$115.85$-0.02-0.02Buy3.08%
2/13/17$115.87$0.280.24Buy3.10%
2/10/17$115.59$0.420.36Buy2.85%
2/9/17$115.17$0.810.71Buy2.47%
2/8/17$114.36$0.110.10Buy1.75%
2/7/17$114.25$0.170.15Buy1.65%
2/6/17$114.08$0.020.02Buy1.50%
2/3/17$114.06$1.581.40Buy1.49%
2/2/17$112.48$1.311.18Buy0.08%
2/1/17$111.17$-1.53-1.36Sell0.98%
1/31/17$112.70$0.630.56Buy0.91%
1/30/17$112.07$-1.32-1.16Sell0.05%