(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aon' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AON PLC

AON PLC | AON

Buy
$147.24
Purchase price (01.10.19)
$180.96
Current price (05.22.19)
0.00%
Return
AON PLC
Loading data...
DatePriceChange% changeActionReturn
5/22/19$180.96$0.610.00Buy0.00%
5/21/19$180.35$1.820.00Buy0.00%
5/20/19$178.53$-2.010.00Buy0.00%
5/17/19$180.54$-1.160.00Buy0.00%
5/16/19$181.70$2.820.00Buy0.00%
5/15/19$178.88$0.830.00Buy0.00%
5/14/19$178.05$1.820.00Buy0.00%
5/13/19$176.23$-2.870.00Buy0.00%
5/10/19$179.10$2.590.00Buy0.00%
5/9/19$176.51$-0.910.00Buy0.00%
5/8/19$177.42$0.630.00Buy0.00%
5/7/19$176.79$-2.890.00Buy0.00%
5/6/19$179.68$0.930.00Buy0.00%
5/3/19$178.75$2.270.00Buy0.00%
5/2/19$176.48$0.760.00Buy0.00%
5/1/19$175.72$-4.420.00Buy0.00%
4/30/19$180.14$1.570.00Buy0.00%
4/25/19$179.61$1.320.00Buy0.00%
4/17/19$175.37$0.000.00Buy0.00%
4/25/19$179.61$1.320.00Buy0.00%
4/24/19$178.29$-0.090.00Buy0.00%
4/23/19$178.38$0.000.00Buy0.00%
4/16/19$176.93$0.000.00Buy0.00%
4/22/19$174.89$-0.280.00Buy0.00%
4/15/19$175.96$0.000.00Buy0.00%
4/12/19$176.12$2.231.28Buy0.00%
4/11/19$173.89$1.050.61Buy0.00%
4/10/19$172.84$0.840.49Buy0.00%
4/9/19$172.00$-0.79-0.46Buy0.00%
4/8/19$172.79$0.200.12Buy0.00%
4/5/19$172.59$0.050.03Buy0.00%
4/4/19$172.54$-0.20-0.12Buy0.00%
4/3/19$172.74$-0.40-0.23Buy0.00%
4/2/19$173.14$-0.30-0.17Buy0.00%
4/1/19$173.44$2.741.61Buy0.00%
3/29/19$170.70$1.530.90Buy0.00%
3/28/19$169.17$1.190.71Buy0.00%
3/27/19$167.98$0.220.13Buy0.00%
3/26/19$167.76$1.120.67Buy0.00%
3/25/19$166.64$0.330.20Buy0.00%
3/22/19$166.31$-1.89-1.12Buy0.00%
3/21/19$168.20$2.491.50Buy0.00%
3/20/19$165.71$-2.25-1.34Buy0.00%
3/19/19$167.96$-1.24-0.73Buy0.00%
3/18/19$169.20$-0.80-0.47Buy0.00%
3/15/19$170.00$1.420.84Buy0.00%
3/14/19$168.58$1.490.89Buy0.00%
3/13/19$167.09$0.610.37Buy0.00%
3/12/19$166.48$1.771.07Buy0.00%
3/11/19$164.71$2.671.65Buy0.00%
3/8/19$162.04$-0.51-0.31Buy0.00%
3/7/19$162.55$-1.45-0.88Buy0.00%
3/6/19$164.00$6.754.29Buy0.00%
3/5/19$157.25$-13.38-7.84Buy0.00%
3/4/19$170.63$-1.02-0.59Buy0.00%
3/1/19$171.65$0.120.07Buy0.00%
2/28/19$171.53$0.340.20Buy0.00%
2/27/19$171.19$-0.16-0.09Buy0.00%
2/26/19$171.35$0.180.11Buy0.00%
2/25/19$171.17$-0.89-0.52Buy0.00%
2/22/19$172.06$-0.34-0.20Buy0.00%
2/21/19$172.40$-0.40-0.23Buy0.00%
2/20/19$172.80$0.140.08Buy0.00%
2/19/19$172.66$0.690.40Buy0.00%
2/15/19$171.97$2.351.39Buy0.00%
2/14/19$169.62$-3.34-1.93Buy0.00%
2/13/19$172.96$1.680.98Buy0.00%
2/12/19$171.28$0.520.30Buy0.00%
2/11/19$170.76$2.591.54Buy0.00%
2/8/19$168.17$1.290.77Buy0.00%
2/7/19$166.88$-1.47-0.87Buy0.00%
2/6/19$168.35$-0.40-0.24Buy0.00%
2/5/19$168.75$1.951.17Buy0.00%
2/4/19$166.80$-0.66-0.39Buy0.00%
2/1/19$167.46$11.237.19Buy0.00%
1/31/19$156.23$1.731.12Buy0.00%
1/30/19$154.50$2.101.38Buy0.00%
1/29/19$152.40$-1.27-0.83Buy0.00%
1/28/19$153.67$-0.72-0.47Buy0.00%
1/25/19$154.39$0.480.31Buy0.00%
1/24/19$153.91$-0.15-0.10Buy0.00%
1/23/19$154.06$0.360.23Buy0.00%
1/22/19$153.70$-0.71-0.46Buy0.00%
1/18/19$154.41$1.911.25Buy0.00%
1/17/19$152.50$1.511.00Buy0.00%
1/16/19$150.99$1.310.88Buy0.00%
1/15/19$149.68$2.071.40Buy0.00%
1/14/19$147.61$0.360.24Buy0.00%
1/11/19$147.25$-0.38-0.26Buy0.00%
1/10/19$147.63$2.501.72Buy0.00%
1/9/19$145.13$0.210.14Sell7.76%
1/8/19$144.92$0.690.48Sell7.89%
1/7/19$144.23$-0.32-0.22Sell8.33%
1/4/19$144.55$2.671.88Sell8.13%
1/3/19$141.88$-2.16-1.50Sell9.83%
1/2/19$144.04$-1.32-0.91Sell8.45%
12/31/18$145.36$1.661.16Sell7.61%
12/28/18$143.70$0.570.40Sell8.67%
12/27/18$143.13$2.842.02Sell9.03%
12/26/18$140.29$2.852.07Sell10.84%
12/24/18$137.44$-3.81-2.70Sell12.65%
12/21/18$141.25$-4.52-3.10Sell10.23%
12/20/18$145.77$-2.54-1.71Sell7.35%
12/19/18$148.31$-2.00-1.33Sell5.74%
12/18/18$150.31$-0.06-0.04Sell4.47%
12/17/18$150.37$-3.46-2.25Sell4.43%
12/14/18$153.83$-2.27-1.45Sell2.23%
12/13/18$156.10$0.700.45Sell0.79%
12/12/18$155.40$-0.35-0.22Buy0.00%
12/11/18$155.75$-1.98-1.26Buy0.00%
12/10/18$157.73$-1.00-0.63Buy0.00%
12/7/18$158.73$-1.83-1.14Buy0.00%
12/6/18$160.56$-2.16-1.33Buy0.00%
12/4/18$162.72$-2.25-1.36Buy0.00%
12/3/18$164.97$-0.14-0.08Buy0.00%
11/30/18$165.11$1.430.87Buy0.00%
11/29/18$163.68$-0.31-0.19Buy0.00%
11/28/18$163.99$2.511.55Buy0.00%
11/27/18$161.48$-0.53-0.33Buy0.00%
11/26/18$162.01$0.760.47Buy0.00%
11/23/18$161.25$0.180.11Buy0.00%
11/21/18$161.07$-0.60-0.37Buy0.00%
11/20/18$161.67$-3.91-2.36Buy0.00%
11/19/18$165.58$1.530.93Buy0.00%
11/16/18$164.05$0.990.61Buy0.00%
11/15/18$163.06$1.040.64Buy0.00%
11/14/18$162.02$-1.28-0.78Buy0.00%
11/13/18$163.30$0.410.25Buy0.00%
11/12/18$162.89$-1.65-1.00Buy0.00%
11/9/18$164.54$-0.29-0.18Buy0.00%
11/8/18$164.83$1.781.09Buy0.00%
11/7/18$163.05$3.462.17Buy0.00%
11/6/18$159.59$1.410.89Buy0.00%
11/5/18$158.18$2.001.28Buy0.00%
11/2/18$156.18$0.480.31Buy0.00%
11/1/18$155.70$-0.48-0.31Buy0.00%
10/31/18$156.18$-2.52-1.59Buy0.00%
10/30/18$158.70$3.512.26Buy0.00%
10/29/18$155.19$2.881.89Buy0.00%
10/26/18$152.31$2.331.55Buy0.00%
10/25/18$149.98$3.682.52Sell1.41%
10/24/18$146.30$-3.21-2.15Sell3.83%
10/23/18$149.51$-1.93-1.27Sell1.72%
10/22/18$151.44$0.340.23Sell0.45%
10/19/18$151.10$1.591.06Sell0.68%
10/18/18$149.51$-0.95-0.63Sell1.72%
10/17/18$150.46$0.610.41Sell1.10%
10/16/18$149.85$2.671.81Buy0.00%
10/15/18$147.18$-0.66-0.45Buy0.00%
10/12/18$147.84$-0.38-0.26Buy0.00%
10/11/18$148.22$-2.92-1.93Buy0.00%
10/10/18$151.14$-5.98-3.81Buy0.00%
10/9/18$157.12$0.910.58Buy0.00%
10/8/18$156.21$0.690.44Buy0.00%
10/5/18$155.52$-1.90-1.21Buy0.00%
10/4/18$157.42$0.530.34Buy0.00%
10/3/18$156.89$0.640.41Buy0.00%
10/2/18$156.25$1.400.90Buy0.00%
10/1/18$154.85$1.070.70Buy0.00%
9/28/18$153.78$-1.90-1.22Buy0.00%
9/27/18$155.68$1.040.67Buy0.00%
9/26/18$154.64$-1.17-0.75Buy0.00%
9/25/18$155.81$0.650.42Buy0.00%
9/24/18$155.16$-1.31-0.84Buy0.00%
9/21/18$156.47$1.310.84Buy0.00%
9/20/18$155.16$-0.08-0.05Buy0.00%
9/19/18$155.24$2.361.54Buy0.00%
9/18/18$152.88$0.730.48Buy0.00%
9/17/18$152.15$0.180.12Buy0.00%
9/14/18$151.97$0.560.37Buy0.00%
9/13/18$151.41$0.330.22Buy0.00%
9/12/18$151.08$0.060.04Buy0.00%
9/11/18$151.02$1.280.85Buy0.00%
9/10/18$149.74$-0.28-0.19Buy0.00%
9/7/18$150.02$-0.41-0.27Buy0.00%
9/6/18$150.43$2.701.83Buy0.00%
9/5/18$147.73$0.860.59Buy0.00%
9/4/18$146.87$1.310.90Buy0.00%
8/31/18$145.56$1.180.82Buy0.00%
8/30/18$144.38$-1.76-1.20Buy0.00%
8/29/18$146.14$1.090.75Buy0.00%
8/28/18$145.05$-0.28-0.19Buy0.00%
8/27/18$145.33$-0.11-0.08Buy0.00%
8/24/18$145.44$2.281.59Buy0.00%
8/23/18$143.16$0.020.01Buy0.00%
8/22/18$143.14$-1.22-0.85Sell0.11%
8/21/18$144.36$1.350.94Buy0.00%
8/20/18$143.01$-0.44-0.31Sell-1.54%
8/17/18$143.45$0.630.44Sell-1.85%
8/16/18$142.82$1.701.20Sell-1.41%
8/15/18$141.12$0.270.19Sell-0.20%
8/14/18$140.85$0.370.26Sell-0.01%
8/13/18$140.48$-1.28-0.90Sell0.26%
8/10/18$141.76$-1.22-0.85Buy0.00%
8/9/18$142.98$-0.40-0.28Buy0.00%
8/8/18$143.38$-0.04-0.03Buy0.00%
8/7/18$143.42$-0.36-0.25Buy0.00%
8/6/18$143.78$0.660.46Buy0.00%
8/3/18$143.12$1.721.22Buy0.00%
8/2/18$141.40$-0.92-0.65Buy0.00%
S&P 500 Panic / Happy Meter