AON PLC | AON

Sell
$150.91
Purchase price (10.17.18)
$151.47
Current price (10.22.18)
-0.37%
Return
AON PLC
Loading data...
DatePriceChange% changeActionReturn
10/22/18$151.47$0.130.00Sell-0.37%
10/19/18$151.34$1.690.00Sell-0.28%
10/18/18$149.65$-0.590.00Sell0.83%
10/17/18$150.24$0.500.00Sell0.44%
10/16/18$149.74$2.090.00Buy0.00%
10/15/18$147.65$-0.440.00Buy0.00%
10/12/18$148.09$-0.440.00Buy0.00%
10/11/18$148.53$-3.590.00Buy0.00%
10/10/18$152.12$-5.320.00Buy0.00%
10/9/18$157.44$1.150.00Buy0.00%
10/8/18$156.29$0.860.00Buy0.00%
10/5/18$155.43$-1.930.00Buy0.00%
10/4/18$157.36$0.340.00Buy0.00%
10/3/18$157.02$0.750.48Buy0.00%
10/2/18$156.27$1.651.07Buy0.00%
10/1/18$154.62$0.870.57Buy0.00%
9/28/18$153.75$-2.09-1.34Buy0.00%
9/27/18$155.84$1.420.92Buy0.00%
9/26/18$154.42$-1.42-0.91Buy0.00%
9/25/18$155.84$0.710.46Buy0.00%
9/24/18$155.13$-1.50-0.96Buy0.00%
9/21/18$156.63$1.440.93Buy0.00%
9/20/18$155.19$-0.03-0.02Buy0.00%
9/19/18$155.22$2.451.60Buy0.00%
9/18/18$152.77$0.660.43Buy0.00%
9/17/18$152.11$0.150.10Buy0.00%
9/14/18$151.96$0.650.43Buy0.00%
9/13/18$151.31$0.240.16Buy0.00%
9/12/18$151.07$0.150.10Buy0.00%
9/11/18$150.92$1.160.77Buy0.00%
9/10/18$149.76$-0.26-0.17Buy0.00%
9/7/18$150.02$-0.63-0.42Buy0.00%
9/6/18$150.65$3.092.09Buy0.00%
9/5/18$147.56$0.910.62Buy0.00%
9/4/18$146.65$0.000.00Buy0.00%
8/31/18$145.41$1.090.76Buy0.00%
8/30/18$144.32$-1.97-1.35Buy0.00%
8/29/18$146.29$1.340.92Buy0.00%
8/28/18$144.95$-0.29-0.20Buy0.00%
8/27/18$145.24$-0.14-0.10Buy0.00%
8/24/18$145.38$2.221.55Buy0.00%
8/23/18$143.16$0.020.01Buy0.00%
8/22/18$143.14$-1.22-0.85Sell0.04%
8/21/18$144.36$1.350.94Buy0.00%
8/20/18$143.01$-0.44-0.31Sell-1.61%
8/17/18$143.45$0.630.44Sell-1.93%
8/16/18$142.82$1.701.20Sell-1.48%
8/15/18$141.12$0.270.19Sell-0.27%
8/14/18$140.85$0.370.26Sell-0.08%
8/13/18$140.48$-1.28-0.90Sell0.18%
8/10/18$141.76$-1.22-0.85Buy0.00%
8/9/18$142.98$-0.40-0.28Buy0.00%
8/8/18$143.38$-0.04-0.03Buy0.00%
8/7/18$143.42$-0.36-0.25Buy0.00%
8/6/18$143.78$0.660.46Buy0.00%
8/3/18$143.12$1.721.22Buy0.00%
8/2/18$141.40$-0.92-0.65Buy0.00%
8/1/18$142.32$-1.23-0.86Buy0.00%
7/31/18$143.55$0.160.11Buy0.00%
7/30/18$143.39$-1.11-0.77Buy0.00%
7/27/18$144.50$-3.69-2.49Buy0.00%
7/26/18$148.19$0.480.32Buy0.00%
7/25/18$147.71$0.510.35Buy0.00%
7/24/18$147.20$0.010.01Buy0.00%
7/23/18$147.19$1.030.70Buy0.00%
7/20/18$146.16$0.010.01Buy0.00%
7/19/18$146.15$-1.19-0.81Buy0.00%
7/18/18$147.34$1.721.18Buy0.00%
7/17/18$145.62$0.410.28Buy0.00%
7/16/18$145.21$1.010.70Buy0.00%
7/13/18$144.20$0.320.22Buy0.00%
7/12/18$143.88$1.390.98Buy0.00%
7/11/18$142.49$-0.33-0.23Buy0.00%
7/10/18$142.82$0.290.20Buy0.00%
7/9/18$142.53$2.912.08Buy0.00%
7/6/18$139.62$1.401.01Sell0.70%
7/5/18$138.22$1.140.83Sell1.69%
7/3/18$137.08$-0.17-0.12Sell2.50%
7/2/18$137.25$0.080.06Sell2.38%
6/29/18$137.17$0.990.73Sell2.44%
6/28/18$136.18$1.190.88Sell3.14%
6/27/18$134.99$-2.76-2.00Sell3.99%
6/26/18$137.75$0.050.04Sell2.03%
6/25/18$137.70$0.560.41Sell2.06%
6/22/18$137.14$0.590.43Sell2.46%
6/21/18$136.55$-1.05-0.76Sell2.88%
6/20/18$137.60$-2.10-1.50Sell2.13%
6/19/18$139.70$-0.56-0.40Sell0.64%
6/18/18$140.26$0.730.52Sell0.24%
6/15/18$139.53$-0.68-0.48Sell0.76%
6/14/18$140.21$-1.06-0.75Sell0.28%
6/13/18$141.27$-0.60-0.42Buy0.00%
6/12/18$141.87$-0.77-0.54Buy0.00%
6/11/18$142.64$-0.33-0.23Buy0.00%
6/8/18$142.97$0.930.65Buy0.00%
6/7/18$142.04$0.410.29Buy0.00%
6/6/18$141.63$0.910.65Buy0.00%
6/5/18$140.72$-0.66-0.47Sell0.49%
6/4/18$141.38$1.300.93Buy0.00%
6/1/18$140.08$0.210.15Sell0.82%
5/31/18$139.87$-0.36-0.26Sell0.97%
5/30/18$140.23$1.871.35Sell0.72%
5/29/18$138.36$-3.86-2.71Sell2.04%
5/25/18$142.22$-0.17-0.12Buy0.00%
5/24/18$142.39$0.250.18Buy0.00%
5/23/18$142.14$-0.77-0.54Buy0.00%
5/22/18$142.91$0.830.58Buy0.00%
5/21/18$142.08$0.780.55Buy0.00%
5/18/18$141.30$0.360.26Sell-0.11%
5/17/18$140.94$0.950.68Sell0.15%
5/16/18$139.99$-0.78-0.55Sell0.82%
5/15/18$140.77$-2.46-1.72Sell0.27%
5/14/18$143.23$-0.86-0.60Buy0.00%
5/11/18$144.09$-0.15-0.10Buy0.00%
5/10/18$144.24$2.952.09Buy0.00%
5/9/18$141.29$0.380.27Sell-0.17%
5/8/18$140.91$0.540.38Sell0.10%
5/7/18$140.37$0.880.63Sell0.48%
5/4/18$139.49$-0.51-0.36Sell1.11%
5/3/18$140.00$0.210.15Sell0.74%
5/2/18$139.79$-3.07-2.15Sell0.89%
5/1/18$142.86$0.390.27Buy0.00%
4/30/18$142.47$-1.76-1.22Buy0.00%
4/27/18$144.23$0.730.51Buy0.00%
4/26/18$143.50$1.531.08Buy0.00%
4/25/18$141.97$-0.36-0.25Buy0.00%
4/24/18$142.33$-1.45-1.01Buy0.00%
4/23/18$143.78$-0.26-0.18Buy0.00%
4/20/18$144.04$-0.78-0.54Buy0.00%
4/19/18$144.82$0.620.43Buy0.00%
4/18/18$144.20$0.120.08Buy0.00%
4/17/18$144.08$0.300.21Buy0.00%
4/16/18$143.78$1.761.24Buy0.00%
4/13/18$142.02$0.420.30Buy0.00%
4/12/18$141.60$1.561.11Buy0.00%
4/11/18$140.04$-0.12-0.09Sell0.03%
4/10/18$140.16$1.150.83Sell-0.06%
4/9/18$139.01$0.810.59Sell0.76%
4/6/18$138.20$-1.97-1.41Sell1.34%
4/5/18$140.17$0.040.03Sell-0.06%
4/4/18$140.13$1.391.00Sell-0.04%
4/3/18$138.74$0.550.40Sell0.96%
4/2/18$138.19$-2.14-1.52Sell1.35%
3/29/18$140.33$0.870.62Sell-0.18%
3/28/18$139.46$0.640.46Sell0.44%
3/27/18$138.82$-1.98-1.41Sell0.90%
3/26/18$140.80$3.632.65Buy0.00%
3/23/18$137.17$-2.14-1.54Sell1.99%
3/22/18$139.31$-4.10-2.86Sell0.46%
3/21/18$143.41$-1.87-1.29Buy0.00%
3/20/18$145.28$0.280.19Buy0.00%
3/19/18$145.00$-0.97-0.66Buy0.00%
3/16/18$145.97$1.000.69Buy0.00%
3/15/18$144.97$0.750.52Buy0.00%
3/14/18$144.22$-1.74-1.19Buy0.00%
3/13/18$145.96$-0.35-0.24Buy0.00%
3/12/18$146.31$-1.72-1.16Buy0.00%
3/9/18$148.03$3.802.63Buy0.00%
3/8/18$144.23$1.741.22Buy0.00%
3/7/18$142.49$0.320.23Buy0.00%
3/6/18$142.17$0.790.56Buy0.00%
3/5/18$141.38$2.892.09Buy0.00%
3/2/18$138.49$1.040.76Buy0.00%
3/1/18$137.45$-2.87-2.05Sell0.43%
2/28/18$140.32$-2.14-1.50Buy0.00%
2/27/18$142.46$-0.84-0.59Buy0.00%
2/26/18$143.30$1.390.98Buy0.00%
2/23/18$141.91$2.792.01Buy0.00%
2/22/18$139.12$-0.25-0.18Buy0.00%
2/21/18$139.37$-1.35-0.96Buy0.00%
2/20/18$140.72$-0.14-0.10Buy0.00%
2/16/18$140.86$-0.03-0.02Buy0.00%
2/15/18$140.89$0.920.66Buy0.00%
2/14/18$139.97$0.740.53Buy0.00%
2/13/18$139.23$-0.73-0.52Buy0.00%
2/12/18$139.96$2.051.49Buy0.00%
2/9/18$137.91$1.861.37Buy0.00%
2/8/18$136.05$-4.50-3.20Sell1.13%
2/7/18$140.55$0.630.45Buy0.00%
2/6/18$139.92$-0.42-0.30Buy0.00%
2/5/18$140.34$-3.25-2.26Buy0.00%
2/2/18$143.59$-0.89-0.62Buy0.00%
2/1/18$144.48$2.311.62Buy0.00%
1/31/18$142.17$0.420.30Buy0.00%
1/30/18$141.75$-0.59-0.41Buy0.00%
1/29/18$142.34$-1.13-0.79Buy0.00%
1/26/18$143.47$3.922.81Buy0.00%
1/25/18$139.55$0.720.52Buy0.00%
1/24/18$138.83$1.411.03Buy0.00%
1/23/18$137.42$1.441.06Buy0.00%
1/22/18$135.98$0.800.59Sell0.05%
1/19/18$135.18$0.100.07Sell0.64%
1/18/18$135.08$-1.42-1.04Sell0.71%
1/17/18$136.50$1.961.46Buy0.00%
1/16/18$134.54$-2.01-1.47Sell0.94%
1/12/18$136.55$1.280.95Buy0.00%
1/11/18$135.27$-1.39-1.02Sell0.27%
1/10/18$136.66$-0.26-0.19Buy0.00%
1/9/18$136.92$0.340.25Buy0.00%
1/8/18$136.58$0.010.01Buy0.00%
S&P 500 Panic / Happy Meter