AON PLC | AON

Sell
$140.60
Purchase price (06.14.18)
$139.26
Current price (06.15.18)
0.95%
Return
AON PLC
Loading data...
DatePriceChange% changeActionReturn
6/15/18$139.26$-0.950.00Sell0.95%
6/14/18$140.42$-0.850.00Sell0.13%
6/13/18$141.27$-0.60-0.42Buy-0.16%
6/12/18$141.87$-0.77-0.54Buy0.27%
6/11/18$142.64$-0.33-0.23Buy0.81%
6/8/18$142.97$0.930.65Buy1.05%
6/7/18$142.04$0.410.29Buy0.39%
6/6/18$141.63$0.910.65Buy0.10%
6/5/18$140.72$-0.66-0.47Sell0.49%
6/4/18$141.38$1.300.93Buy-0.01%
6/1/18$140.08$0.210.15Sell0.82%
5/31/18$139.87$-0.36-0.26Sell0.97%
5/30/18$140.23$1.871.35Sell0.72%
5/29/18$138.36$-3.86-2.71Sell2.04%
5/25/18$142.22$-0.17-0.12Buy0.06%
5/24/18$142.39$0.250.18Buy0.18%
5/23/18$142.14$-0.77-0.54Buy0.01%
5/22/18$142.91$0.830.58Buy0.55%
5/21/18$142.08$0.780.55Buy-0.04%
5/18/18$141.30$0.360.26Sell-0.11%
5/17/18$140.94$0.950.68Sell0.15%
5/16/18$139.99$-0.78-0.55Sell0.82%
5/15/18$140.77$-2.46-1.72Sell0.27%
5/14/18$143.23$-0.86-0.60Buy0.57%
5/11/18$144.09$-0.15-0.10Buy1.17%
5/10/18$144.24$2.952.09Buy1.28%
5/9/18$141.29$0.380.27Sell-0.17%
5/8/18$140.91$0.540.38Sell0.10%
5/7/18$140.37$0.880.63Sell0.48%
5/4/18$139.49$-0.51-0.36Sell1.11%
5/3/18$140.00$0.210.15Sell0.74%
5/2/18$139.79$-3.07-2.15Sell0.89%
5/1/18$142.86$0.390.27Buy1.15%
4/30/18$142.47$-1.76-1.22Buy0.87%
4/27/18$144.23$0.730.51Buy2.12%
4/26/18$143.50$1.531.08Buy1.60%
4/25/18$141.97$-0.36-0.25Buy0.52%
4/24/18$142.33$-1.45-1.01Buy0.77%
4/23/18$143.78$-0.26-0.18Buy1.80%
4/20/18$144.04$-0.78-0.54Buy1.98%
4/19/18$144.82$0.620.43Buy2.53%
4/18/18$144.20$0.120.08Buy2.10%
4/17/18$144.08$0.300.21Buy2.01%
4/16/18$143.78$1.761.24Buy1.80%
4/13/18$142.02$0.420.30Buy0.55%
4/12/18$141.60$1.561.11Buy0.25%
4/11/18$140.04$-0.12-0.09Sell0.03%
4/10/18$140.16$1.150.83Sell-0.06%
4/9/18$139.01$0.810.59Sell0.76%
4/6/18$138.20$-1.97-1.41Sell1.34%
4/5/18$140.17$0.040.03Sell-0.06%
4/4/18$140.13$1.391.00Sell-0.04%
4/3/18$138.74$0.550.40Sell0.96%
4/2/18$138.19$-2.14-1.52Sell1.35%
3/29/18$140.33$0.870.62Sell-0.18%
3/28/18$139.46$0.640.46Sell0.44%
3/27/18$138.82$-1.98-1.41Sell0.90%
3/26/18$140.80$3.632.65Buy0.44%
3/23/18$137.17$-2.14-1.54Sell1.99%
3/22/18$139.31$-4.10-2.86Sell0.46%
3/21/18$143.41$-1.87-1.29Buy3.78%
3/20/18$145.28$0.280.19Buy5.13%
3/19/18$145.00$-0.97-0.66Buy4.93%
3/16/18$145.97$1.000.69Buy5.63%
3/15/18$144.97$0.750.52Buy4.91%
3/14/18$144.22$-1.74-1.19Buy4.36%
3/13/18$145.96$-0.35-0.24Buy5.62%
3/12/18$146.31$-1.72-1.16Buy5.88%
3/9/18$148.03$3.802.63Buy7.12%
3/8/18$144.23$1.741.22Buy4.37%
3/7/18$142.49$0.320.23Buy3.11%
3/6/18$142.17$0.790.56Buy2.88%
3/5/18$141.38$2.892.09Buy2.31%
3/2/18$138.49$1.040.76Buy0.22%
3/1/18$137.45$-2.87-2.05Sell0.43%
2/28/18$140.32$-2.14-1.50Buy1.86%
2/27/18$142.46$-0.84-0.59Buy3.41%
2/26/18$143.30$1.390.98Buy4.02%
2/23/18$141.91$2.792.01Buy3.01%
2/22/18$139.12$-0.25-0.18Buy0.99%
2/21/18$139.37$-1.35-0.96Buy1.17%
2/20/18$140.72$-0.14-0.10Buy2.15%
2/16/18$140.86$-0.03-0.02Buy2.25%
2/15/18$140.89$0.920.66Buy2.27%
2/14/18$139.97$0.740.53Buy1.60%
2/13/18$139.23$-0.73-0.52Buy1.07%
2/12/18$139.96$2.051.49Buy1.60%
2/9/18$137.91$1.861.37Buy0.11%
2/8/18$136.05$-4.50-3.20Sell1.13%
2/7/18$140.55$0.630.45Buy3.06%
2/6/18$139.92$-0.42-0.30Buy2.60%
2/5/18$140.34$-3.25-2.26Buy2.90%
2/2/18$143.59$-0.89-0.62Buy5.29%
2/1/18$144.48$2.311.62Buy5.94%
1/31/18$142.17$0.420.30Buy4.25%
1/30/18$141.75$-0.59-0.41Buy3.94%
1/29/18$142.34$-1.13-0.79Buy4.37%
1/26/18$143.47$3.922.81Buy5.20%
1/25/18$139.55$0.720.52Buy2.32%
1/24/18$138.83$1.411.03Buy1.80%
1/23/18$137.42$1.441.06Buy0.76%
1/22/18$135.98$0.800.59Sell0.05%
1/19/18$135.18$0.100.07Sell0.64%
1/18/18$135.08$-1.42-1.04Sell0.71%
1/17/18$136.50$1.961.46Buy0.38%
1/16/18$134.54$-2.01-1.47Sell0.94%
1/12/18$136.55$1.280.95Buy0.48%
1/11/18$135.27$-1.39-1.02Sell0.27%
1/10/18$136.66$-0.26-0.19Buy0.44%
1/9/18$136.92$0.340.25Buy0.63%
1/8/18$136.58$0.010.01Buy0.38%
1/5/18$136.57$1.150.85Buy0.37%
1/4/18$135.42$1.831.37Sell3.93%
1/3/18$133.59$2.101.60Sell5.23%
1/2/18$131.49$-2.51-1.87Sell6.72%
12/29/17$134.00$-0.52-0.39Sell4.94%
12/28/17$134.52$0.600.45Sell4.57%
12/27/17$133.92$0.620.47Sell4.99%
12/26/17$133.30$-0.05-0.04Sell5.43%
12/22/17$133.35$-1.99-1.47Sell5.40%
12/21/17$135.34$-1.05-0.77Sell3.99%
12/20/17$136.39$-0.48-0.35Sell3.24%
12/19/17$136.87$-0.32-0.23Sell2.90%
12/18/17$137.19$-1.20-0.87Sell2.67%
12/15/17$138.39$1.811.33Sell1.82%
12/14/17$136.58$0.020.01Sell3.11%
12/13/17$136.56$-1.94-1.40Sell3.12%
12/12/17$138.50$0.200.14Sell1.75%
12/11/17$138.30$-0.19-0.14Sell1.89%
12/8/17$138.49$0.030.02Sell1.75%
12/7/17$138.46$-0.65-0.47Sell1.77%
12/6/17$139.11$-0.13-0.09Sell1.31%
12/5/17$139.24$-0.43-0.31Sell1.22%
12/4/17$139.67$-2.57-1.81Sell0.92%
12/1/17$142.24$2.021.44Buy0.99%
11/30/17$140.22$-0.25-0.18Sell1.82%
11/29/17$140.47$0.530.38Sell1.65%
11/28/17$139.94$1.821.32Sell2.02%
11/27/17$138.12$-0.51-0.37Sell3.29%
11/24/17$138.63$-0.61-0.44Sell2.93%
11/22/17$139.24$-2.20-1.56Sell2.51%
11/21/17$141.44$-0.61-0.43Sell0.97%
11/20/17$142.05$0.870.62Sell0.54%
11/17/17$141.18$-0.10-0.07Sell1.15%
11/16/17$141.28$-1.55-1.09Sell1.08%
11/15/17$142.83$-0.71-0.49Sell-0.01%
11/14/17$143.54$1.651.16Sell-0.50%
11/13/17$141.89$-1.36-0.95Sell0.65%
11/10/17$143.25$-0.21-0.15Sell-0.30%
11/9/17$143.46$2.591.84Sell-0.45%
11/8/17$140.87$0.660.47Sell1.37%
11/7/17$140.21$0.030.02Sell1.83%
11/6/17$140.18$1.541.11Sell1.85%
11/3/17$138.64$-0.32-0.23Sell2.93%
11/2/17$138.96$-3.88-2.72Sell2.70%
11/1/17$142.84$-0.59-0.41Buy27.09%
10/31/17$143.43$-0.02-0.01Buy27.62%
10/30/17$143.45$-2.73-1.87Buy27.64%
10/27/17$146.18$-5.03-3.33Buy30.06%
10/26/17$151.21$-0.44-0.29Buy34.54%
10/25/17$151.65$-0.73-0.48Buy34.93%
10/24/17$152.38$0.440.29Buy35.58%
10/23/17$151.94$0.400.26Buy35.19%
10/20/17$151.54$0.720.48Buy34.83%
10/19/17$150.82$1.220.82Buy34.19%
10/18/17$149.60$0.400.27Buy33.11%
10/17/17$149.20$-0.75-0.50Buy32.75%
10/16/17$149.95$0.570.38Buy33.42%
10/13/17$149.38$0.140.09Buy32.91%
10/12/17$149.24$1.470.99Buy32.79%
10/11/17$147.77$0.140.09Buy31.48%
10/10/17$147.63$0.280.19Buy31.36%
10/9/17$147.35$0.510.35Buy31.11%
10/6/17$146.84$0.200.14Buy30.65%
10/5/17$146.64$-0.01-0.01Buy30.47%
10/4/17$146.65$-0.66-0.45Buy30.48%
10/3/17$147.31$0.020.01Buy31.07%
10/2/17$147.29$1.190.81Buy31.05%
9/29/17$146.10$-0.85-0.58Buy29.99%
9/28/17$146.95$0.520.36Buy30.75%
9/27/17$146.43$0.150.10Buy30.29%
9/26/17$146.28$1.060.73Buy30.15%
9/25/17$145.22$-0.80-0.55Buy29.21%
9/22/17$146.02$1.080.75Buy29.92%
9/21/17$144.94$-1.04-0.71Buy28.96%
9/20/17$145.98$1.541.07Buy29.89%
9/19/17$144.44$0.390.27Buy28.52%
9/18/17$144.05$0.740.52Buy28.17%
9/15/17$143.31$1.170.82Buy27.51%
9/14/17$142.14$-0.85-0.59Buy26.47%
9/13/17$142.99$0.100.07Buy27.23%
9/12/17$142.89$0.230.16Buy27.14%
9/11/17$142.66$0.020.01Buy26.93%
9/8/17$142.64$4.032.91Buy26.92%
9/7/17$138.61$-1.62-1.16Buy23.33%
9/6/17$140.23$-0.12-0.09Buy24.77%
9/5/17$140.35$1.491.07Buy24.88%
9/1/17$138.86$-0.30-0.22Buy23.55%
8/31/17$139.16$1.010.73Buy23.82%
8/30/17$138.15$0.250.18Buy22.92%