ANSYS INC. | ANSS

Sell
$169.45
Purchase price (07.31.18)
$172.60
Current price (08.20.18)
-1.86%
Return
ANSYS INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$172.60$0.370.00Sell-1.86%
8/17/18$172.23$0.180.00Sell-1.64%
8/16/18$172.05$0.570.00Sell-1.53%
8/15/18$171.48$-2.080.00Sell-1.20%
8/14/18$173.56$2.440.00Sell-2.43%
8/13/18$171.12$-0.280.00Sell-0.99%
8/10/18$171.40$-0.520.00Sell-1.15%
8/9/18$171.92$-1.130.00Sell-1.46%
8/8/18$173.05$0.270.00Sell-2.12%
8/7/18$172.78$-2.880.00Sell-1.97%
8/6/18$175.66$2.391.38Sell-3.66%
8/3/18$173.27$0.120.07Sell-2.25%
8/2/18$173.15$2.801.64Sell-2.18%
8/1/18$170.35$1.470.87Sell-0.53%
7/31/18$168.88$0.380.23Sell0.34%
7/30/18$168.50$-5.66-3.25Buy0.00%
7/27/18$174.16$-2.83-1.60Buy0.00%
7/26/18$176.99$-0.52-0.29Buy0.00%
7/25/18$177.51$2.251.28Buy0.00%
7/24/18$175.26$-2.37-1.33Buy0.00%
7/23/18$177.63$-1.29-0.72Buy0.00%
7/20/18$178.92$-1.43-0.79Buy0.00%
7/19/18$180.35$-0.53-0.29Buy0.00%
7/18/18$180.88$0.240.13Buy0.00%
7/17/18$180.64$1.851.03Buy0.00%
7/16/18$178.79$-0.93-0.52Buy0.00%
7/13/18$179.72$-0.43-0.24Buy0.00%
7/12/18$180.15$3.461.96Buy0.00%
7/11/18$176.69$0.230.13Buy0.00%
7/10/18$176.46$-0.69-0.39Buy0.00%
7/9/18$177.15$-0.56-0.32Buy0.00%
7/6/18$177.71$2.331.33Buy0.00%
7/5/18$175.38$2.041.18Buy0.00%
7/3/18$173.34$-2.66-1.51Buy0.00%
7/2/18$176.00$1.821.04Buy0.00%
6/29/18$174.18$1.250.72Buy0.00%
6/28/18$172.93$1.240.72Buy0.00%
6/27/18$171.69$-5.58-3.15Buy0.00%
6/26/18$177.27$0.120.07Buy0.00%
6/25/18$177.15$-2.17-1.21Buy0.00%
6/22/18$179.32$-2.58-1.42Buy0.00%
6/21/18$181.90$-0.83-0.45Buy0.00%
6/20/18$182.73$5.973.38Buy0.00%
6/19/18$176.76$-1.16-0.65Buy0.00%
6/18/18$177.92$0.140.08Buy0.00%
6/15/18$177.78$0.860.49Buy0.00%
6/14/18$176.92$1.130.64Buy0.00%
6/13/18$175.79$-0.17-0.10Buy0.00%
6/12/18$175.96$2.971.72Buy0.00%
6/11/18$172.99$0.760.44Buy0.00%
6/8/18$172.23$1.360.80Buy0.00%
6/7/18$170.87$-0.67-0.39Buy0.00%
6/6/18$171.54$1.520.89Buy0.00%
6/5/18$170.02$1.931.15Buy0.00%
6/4/18$168.09$2.291.38Buy0.00%
6/1/18$165.80$3.001.84Buy0.00%
5/31/18$162.80$-0.09-0.06Sell0.42%
5/30/18$162.89$1.300.80Buy0.00%
5/29/18$161.59$-0.73-0.45Buy0.00%
5/25/18$162.32$-0.90-0.55Buy0.00%
5/24/18$163.22$-0.94-0.57Buy0.00%
5/23/18$164.16$0.710.43Buy0.00%
5/22/18$163.45$-1.07-0.65Buy0.00%
5/21/18$164.52$-0.41-0.25Buy0.00%
5/18/18$164.93$0.350.21Buy0.00%
5/17/18$164.58$-0.70-0.42Buy0.00%
5/16/18$165.28$-0.20-0.12Buy0.00%
5/15/18$165.48$-1.49-0.89Buy0.00%
5/14/18$166.97$-5.16-3.00Buy0.00%
5/11/18$172.13$-0.18-0.10Buy0.00%
5/10/18$172.31$0.810.47Buy0.00%
5/9/18$171.50$4.022.40Buy0.00%
5/8/18$167.48$1.751.06Buy0.00%
5/7/18$165.73$1.580.96Buy0.00%
5/4/18$164.15$3.131.94Buy0.00%
5/3/18$161.02$0.410.26Buy0.00%
5/2/18$160.61$-0.50-0.31Buy0.00%
5/1/18$161.11$-0.55-0.34Buy0.00%
4/30/18$161.66$-1.14-0.70Buy0.00%
4/27/18$162.80$0.200.12Buy0.00%
4/26/18$162.60$2.741.71Buy0.00%
4/25/18$159.86$-1.09-0.68Buy0.00%
4/24/18$160.95$-1.63-1.00Buy0.00%
4/23/18$162.58$-1.20-0.73Buy0.00%
4/20/18$163.78$-1.70-1.03Buy0.00%
4/19/18$165.48$-1.02-0.61Buy0.00%
4/18/18$166.50$1.921.17Buy0.00%
4/17/18$164.58$4.592.87Buy0.00%
4/16/18$159.99$3.011.92Buy0.00%
4/13/18$156.98$-2.06-1.30Sell0.55%
4/12/18$159.04$2.031.29Sell-0.75%
4/11/18$157.01$-0.91-0.58Sell0.53%
4/10/18$157.92$3.572.31Sell-0.04%
4/9/18$154.35$0.840.55Sell2.22%
4/6/18$153.51$-4.28-2.71Sell2.75%
4/5/18$157.79$-0.13-0.08Sell0.04%
4/4/18$157.92$1.851.19Sell-0.04%
4/3/18$156.07$2.201.43Sell1.13%
4/2/18$153.87$-2.82-1.80Sell2.52%
3/29/18$156.69$1.821.18Sell0.73%
3/28/18$154.87$-2.18-1.39Sell1.89%
3/27/18$157.05$-3.96-2.46Buy0.00%
3/26/18$161.01$3.272.07Buy0.00%
3/23/18$157.74$-4.67-2.88Buy0.00%
3/22/18$162.41$-4.00-2.40Buy0.00%
3/21/18$166.41$0.920.56Buy0.00%
3/20/18$165.49$0.530.32Buy0.00%
3/19/18$164.96$-1.35-0.81Buy0.00%
3/16/18$166.31$-1.05-0.63Buy0.00%
3/15/18$167.36$0.410.25Buy0.00%
3/14/18$166.95$-0.80-0.48Buy0.00%
3/13/18$167.75$-2.19-1.29Buy0.00%
3/12/18$169.94$-1.24-0.72Buy0.00%
3/9/18$171.18$3.181.89Buy0.00%
3/8/18$168.00$2.631.59Buy0.00%
3/7/18$165.37$1.600.98Buy0.00%
3/6/18$163.77$0.560.34Buy0.00%
3/5/18$163.21$0.580.36Buy0.00%
3/2/18$162.63$3.892.45Buy0.00%
3/1/18$158.74$-1.20-0.75Buy0.00%
2/28/18$159.94$-1.40-0.87Buy0.00%
2/27/18$161.34$-0.33-0.20Buy0.00%
2/26/18$161.67$0.780.48Buy0.00%
2/23/18$160.89$-0.05-0.03Buy0.00%
2/22/18$160.94$-2.60-1.59Buy0.00%
2/21/18$163.54$-4.27-2.54Buy0.00%
2/20/18$167.81$3.672.24Buy0.00%
2/16/18$164.14$1.731.07Buy0.00%
2/15/18$162.41$4.712.99Buy0.00%
2/14/18$157.70$3.502.27Buy0.00%
2/13/18$154.20$0.460.30Buy0.00%
2/12/18$153.74$3.332.21Buy0.00%
2/9/18$150.41$1.571.05Buy0.00%
2/8/18$148.84$-6.19-3.99Buy0.00%
2/7/18$155.03$-2.07-1.32Buy0.00%
2/6/18$157.10$1.080.69Buy0.00%
2/5/18$156.02$-4.27-2.66Buy0.00%
2/2/18$160.29$-3.11-1.90Buy0.00%
2/1/18$163.40$1.751.08Buy0.00%
1/31/18$161.65$-0.03-0.02Buy0.00%
1/30/18$161.68$-1.07-0.66Buy0.00%
1/29/18$162.75$-1.21-0.74Buy0.00%
1/26/18$163.96$4.032.52Buy0.00%
1/25/18$159.93$-1.61-1.00Buy0.00%
1/24/18$161.54$-0.31-0.19Buy0.00%
1/23/18$161.85$-1.28-0.78Buy0.00%
1/22/18$163.13$1.590.98Buy0.00%
1/19/18$161.54$3.202.02Buy0.00%
1/18/18$158.34$2.591.66Buy0.00%
1/17/18$155.75$2.361.54Buy0.00%
1/16/18$153.39$-0.83-0.54Buy0.00%
1/12/18$154.22$2.011.32Buy0.00%
1/11/18$152.21$0.100.07Buy0.00%
1/10/18$152.11$-3.03-1.95Buy0.00%
1/9/18$155.14$1.430.93Buy0.00%
1/8/18$153.71$1.260.83Buy0.00%
1/5/18$152.45$0.630.41Buy0.00%
1/4/18$151.82$0.400.26Buy0.00%
1/3/18$151.42$2.871.93Buy0.00%
1/2/18$148.55$0.960.65Buy0.00%
12/29/17$147.59$-0.06-0.04Buy0.00%
12/28/17$147.65$0.990.68Buy0.00%
12/27/17$146.66$0.270.18Buy0.00%
12/26/17$146.39$-0.27-0.18Buy0.00%
12/22/17$146.66$-0.57-0.39Buy0.00%
12/21/17$147.23$-0.12-0.08Buy0.00%
12/20/17$147.35$-0.28-0.19Buy0.00%
12/19/17$147.63$0.040.03Buy0.00%
12/18/17$147.59$-0.44-0.30Buy0.00%
12/15/17$148.03$3.522.44Buy0.00%
12/14/17$144.51$-0.25-0.17Buy0.00%
12/13/17$144.76$-0.57-0.39Buy0.00%
12/12/17$145.33$-1.06-0.72Buy0.00%
12/11/17$146.39$0.260.18Buy0.00%
12/8/17$146.13$-0.18-0.12Buy0.00%
12/7/17$146.31$1.591.10Buy0.00%
12/6/17$144.72$1.280.89Buy0.00%
12/5/17$143.44$1.431.01Buy0.00%
12/4/17$142.01$-4.53-3.09Buy0.00%
12/1/17$146.54$-1.65-1.11Buy0.00%
11/30/17$148.19$1.611.10Buy0.00%
11/29/17$146.58$-3.69-2.46Buy0.00%
11/28/17$150.27$-0.61-0.40Buy0.00%
11/27/17$150.88$-1.03-0.68Buy0.00%
11/24/17$151.91$1.430.95Buy0.00%
11/22/17$150.48$-2.92-1.90Buy0.00%
11/21/17$153.40$2.191.45Buy0.00%
11/20/17$151.21$0.640.43Buy0.00%
11/17/17$150.57$-0.89-0.59Buy0.00%
11/16/17$151.46$2.141.43Buy0.00%
11/15/17$149.32$-0.11-0.07Buy0.00%
11/14/17$149.43$-1.44-0.95Buy0.00%
11/13/17$150.87$0.590.39Buy0.00%
11/10/17$150.28$-0.19-0.13Buy0.00%
11/9/17$150.47$-1.01-0.67Buy0.00%
11/8/17$151.48$-0.45-0.30Buy0.00%
11/7/17$151.93$0.730.48Buy0.00%
11/6/17$151.20$2.101.41Buy0.00%
11/3/17$149.10$0.420.28Buy0.00%
11/2/17$148.68$13.089.65Buy0.00%
S&P 500 Panic / Happy Meter