ANSYS INC. | ANSS

Buy
$164.48
Purchase price (05.31.18)
$177.63
Current price (06.15.18)
7.99%
Return
ANSYS INC.
Loading data...
DatePriceChange% changeActionReturn
6/15/18$177.63$0.710.00Buy7.99%
6/14/18$176.78$0.990.00Buy7.48%
6/13/18$175.79$-0.17-0.10Buy6.88%
6/12/18$175.96$2.971.72Buy6.98%
6/11/18$172.99$0.760.44Buy5.17%
6/8/18$172.23$1.360.80Buy4.71%
6/7/18$170.87$-0.67-0.39Buy3.88%
6/6/18$171.54$1.520.89Buy4.29%
6/5/18$170.02$1.931.15Buy3.37%
6/4/18$168.09$2.291.38Buy2.19%
6/1/18$165.80$3.001.84Buy0.80%
5/31/18$162.80$-0.09-0.06Sell0.42%
5/30/18$162.89$1.300.80Buy2.52%
5/29/18$161.59$-0.73-0.45Buy1.71%
5/25/18$162.32$-0.90-0.55Buy2.17%
5/24/18$163.22$-0.94-0.57Buy2.73%
5/23/18$164.16$0.710.43Buy3.32%
5/22/18$163.45$-1.07-0.65Buy2.88%
5/21/18$164.52$-0.41-0.25Buy3.55%
5/18/18$164.93$0.350.21Buy3.81%
5/17/18$164.58$-0.70-0.42Buy3.59%
5/16/18$165.28$-0.20-0.12Buy4.03%
5/15/18$165.48$-1.49-0.89Buy4.15%
5/14/18$166.97$-5.16-3.00Buy5.09%
5/11/18$172.13$-0.18-0.10Buy8.34%
5/10/18$172.31$0.810.47Buy8.45%
5/9/18$171.50$4.022.40Buy7.94%
5/8/18$167.48$1.751.06Buy5.41%
5/7/18$165.73$1.580.96Buy4.31%
5/4/18$164.15$3.131.94Buy3.32%
5/3/18$161.02$0.410.26Buy1.35%
5/2/18$160.61$-0.50-0.31Buy1.09%
5/1/18$161.11$-0.55-0.34Buy1.40%
4/30/18$161.66$-1.14-0.70Buy1.75%
4/27/18$162.80$0.200.12Buy2.47%
4/26/18$162.60$2.741.71Buy2.34%
4/25/18$159.86$-1.09-0.68Buy0.62%
4/24/18$160.95$-1.63-1.00Buy1.30%
4/23/18$162.58$-1.20-0.73Buy2.33%
4/20/18$163.78$-1.70-1.03Buy3.08%
4/19/18$165.48$-1.02-0.61Buy4.15%
4/18/18$166.50$1.921.17Buy4.80%
4/17/18$164.58$4.592.87Buy3.59%
4/16/18$159.99$3.011.92Buy0.70%
4/13/18$156.98$-2.06-1.30Sell0.56%
4/12/18$159.04$2.031.29Sell-0.75%
4/11/18$157.01$-0.91-0.58Sell0.54%
4/10/18$157.92$3.572.31Sell-0.04%
4/9/18$154.35$0.840.55Sell2.22%
4/6/18$153.51$-4.28-2.71Sell2.76%
4/5/18$157.79$-0.13-0.08Sell0.04%
4/4/18$157.92$1.851.19Sell-0.04%
4/3/18$156.07$2.201.43Sell1.13%
4/2/18$153.87$-2.82-1.80Sell2.53%
3/29/18$156.69$1.821.18Sell0.74%
3/28/18$154.87$-2.18-1.39Sell1.89%
3/27/18$157.05$-3.96-2.46Buy25.93%
3/26/18$161.01$3.272.07Buy29.11%
3/23/18$157.74$-4.67-2.88Buy26.49%
3/22/18$162.41$-4.00-2.40Buy30.23%
3/21/18$166.41$0.920.56Buy33.44%
3/20/18$165.49$0.530.32Buy32.70%
3/19/18$164.96$-1.35-0.81Buy32.27%
3/16/18$166.31$-1.05-0.63Buy33.36%
3/15/18$167.36$0.410.25Buy34.20%
3/14/18$166.95$-0.80-0.48Buy33.87%
3/13/18$167.75$-2.19-1.29Buy34.51%
3/12/18$169.94$-1.24-0.72Buy36.27%
3/9/18$171.18$3.181.89Buy37.26%
3/8/18$168.00$2.631.59Buy34.71%
3/7/18$165.37$1.600.98Buy32.60%
3/6/18$163.77$0.560.34Buy31.32%
3/5/18$163.21$0.580.36Buy30.87%
3/2/18$162.63$3.892.45Buy30.41%
3/1/18$158.74$-1.20-0.75Buy27.29%
2/28/18$159.94$-1.40-0.87Buy28.25%
2/27/18$161.34$-0.33-0.20Buy29.37%
2/26/18$161.67$0.780.48Buy29.64%
2/23/18$160.89$-0.05-0.03Buy29.01%
2/22/18$160.94$-2.60-1.59Buy29.05%
2/21/18$163.54$-4.27-2.54Buy31.14%
2/20/18$167.81$3.672.24Buy34.56%
2/16/18$164.14$1.731.07Buy31.62%
2/15/18$162.41$4.712.99Buy30.23%
2/14/18$157.70$3.502.27Buy26.45%
2/13/18$154.20$0.460.30Buy23.65%
2/12/18$153.74$3.332.21Buy23.28%
2/9/18$150.41$1.571.05Buy20.61%
2/8/18$148.84$-6.19-3.99Buy19.35%
2/7/18$155.03$-2.07-1.32Buy24.31%
2/6/18$157.10$1.080.69Buy25.97%
2/5/18$156.02$-4.27-2.66Buy25.11%
2/2/18$160.29$-3.11-1.90Buy28.53%
2/1/18$163.40$1.751.08Buy31.02%
1/31/18$161.65$-0.03-0.02Buy29.62%
1/30/18$161.68$-1.07-0.66Buy29.64%
1/29/18$162.75$-1.21-0.74Buy30.50%
1/26/18$163.96$4.032.52Buy31.47%
1/25/18$159.93$-1.61-1.00Buy28.24%
1/24/18$161.54$-0.31-0.19Buy29.53%
1/23/18$161.85$-1.28-0.78Buy29.78%
1/22/18$163.13$1.590.98Buy30.81%
1/19/18$161.54$3.202.02Buy29.53%
1/18/18$158.34$2.591.66Buy26.97%
1/17/18$155.75$2.361.54Buy24.89%
1/16/18$153.39$-0.83-0.54Buy23.00%
1/12/18$154.22$2.011.32Buy23.66%
1/11/18$152.21$0.100.07Buy22.05%
1/10/18$152.11$-3.03-1.95Buy21.97%
1/9/18$155.14$1.430.93Buy24.40%
1/8/18$153.71$1.260.83Buy23.25%
1/5/18$152.45$0.630.41Buy22.24%
1/4/18$151.82$0.400.26Buy21.74%
1/3/18$151.42$2.871.93Buy21.42%
1/2/18$148.55$0.960.65Buy19.12%
12/29/17$147.59$-0.06-0.04Buy18.35%
12/28/17$147.65$0.990.68Buy18.39%
12/27/17$146.66$0.270.18Buy17.60%
12/26/17$146.39$-0.27-0.18Buy17.38%
12/22/17$146.66$-0.57-0.39Buy17.60%
12/21/17$147.23$-0.12-0.08Buy18.06%
12/20/17$147.35$-0.28-0.19Buy18.15%
12/19/17$147.63$0.040.03Buy18.38%
12/18/17$147.59$-0.44-0.30Buy18.35%
12/15/17$148.03$3.522.44Buy18.70%
12/14/17$144.51$-0.25-0.17Buy15.88%
12/13/17$144.76$-0.57-0.39Buy16.08%
12/12/17$145.33$-1.06-0.72Buy16.53%
12/11/17$146.39$0.260.18Buy17.38%
12/8/17$146.13$-0.18-0.12Buy17.18%
12/7/17$146.31$1.591.10Buy17.32%
12/6/17$144.72$1.280.89Buy16.05%
12/5/17$143.44$1.431.01Buy15.02%
12/4/17$142.01$-4.53-3.09Buy13.87%
12/1/17$146.54$-1.65-1.11Buy17.50%
11/30/17$148.19$1.611.10Buy18.83%
11/29/17$146.58$-3.69-2.46Buy17.54%
11/28/17$150.27$-0.61-0.40Buy20.50%
11/27/17$150.88$-1.03-0.68Buy20.98%
11/24/17$151.91$1.430.95Buy21.81%
11/22/17$150.48$-2.92-1.90Buy20.66%
11/21/17$153.40$2.191.45Buy23.01%
11/20/17$151.21$0.640.43Buy21.25%
11/17/17$150.57$-0.89-0.59Buy20.74%
11/16/17$151.46$2.141.43Buy21.45%
11/15/17$149.32$-0.11-0.07Buy19.73%
11/14/17$149.43$-1.44-0.95Buy19.82%
11/13/17$150.87$0.590.39Buy20.98%
11/10/17$150.28$-0.19-0.13Buy20.50%
11/9/17$150.47$-1.01-0.67Buy20.66%
11/8/17$151.48$-0.45-0.30Buy21.47%
11/7/17$151.93$0.730.48Buy21.83%
11/6/17$151.20$2.101.41Buy21.24%
11/3/17$149.10$0.420.28Buy19.56%
11/2/17$148.68$13.089.65Buy19.22%
11/1/17$135.60$-1.11-0.81Buy8.73%
10/31/17$136.71$0.910.67Buy9.62%
10/30/17$135.80$0.020.01Buy8.89%
10/27/17$135.78$1.941.45Buy8.88%
10/26/17$133.84$0.990.75Buy7.32%
10/25/17$132.85$0.740.56Buy6.53%
10/24/17$132.11$0.890.68Buy5.93%
10/23/17$131.22$0.280.21Buy5.22%
10/20/17$130.94$1.050.81Buy5.00%
10/19/17$129.89$0.330.25Buy4.15%
10/18/17$129.56$-0.13-0.10Buy3.89%
10/17/17$129.69$-1.62-1.23Buy3.99%
10/16/17$131.31$1.371.05Buy5.29%
10/13/17$129.94$0.700.54Buy4.19%
10/12/17$129.24$2.101.65Buy3.63%
10/11/17$127.14$0.960.76Buy1.95%
10/10/17$126.18$0.070.06Buy1.18%
10/9/17$126.11$0.050.04Buy1.12%
10/6/17$126.06$0.820.65Buy1.08%
10/5/17$125.24$0.690.55Buy0.42%
10/4/17$124.55$-0.10-0.08Sell1.37%
10/3/17$124.65$0.870.70Sell1.29%
10/2/17$123.78$1.050.86Sell1.98%
9/29/17$122.73$1.100.90Sell2.81%
9/28/17$121.63$0.690.57Sell3.68%
9/27/17$120.94$0.270.22Sell4.23%
9/26/17$120.67$-0.07-0.06Sell4.44%
9/25/17$120.74$-1.31-1.07Sell4.39%
9/22/17$122.05$1.231.02Sell3.35%
9/21/17$120.82$-2.17-1.76Sell4.32%
9/20/17$122.99$-0.45-0.36Sell2.61%
9/19/17$123.44$-0.15-0.12Buy0.99%
9/18/17$123.59$1.771.45Buy1.11%
9/15/17$121.82$-7.33-5.68Buy-0.34%
9/14/17$129.15$-2.36-1.79Buy5.66%
9/13/17$131.51$-0.50-0.38Buy7.59%
9/12/17$132.01$2.201.69Buy8.00%
9/11/17$129.81$1.371.07Buy6.20%
9/8/17$128.44$-0.02-0.02Buy5.08%
9/7/17$128.46$0.780.61Buy5.10%
9/6/17$127.68$-0.81-0.63Buy4.46%
9/5/17$128.49$0.380.30Buy5.12%
9/1/17$128.11$-0.71-0.55Buy4.81%
8/31/17$128.82$0.910.71Buy5.39%
8/30/17$127.91$1.341.06Buy4.65%