Analog Devices, Inc. | ADI

Buy
$91.18
Purchase price (04.12.18)
$89.62
Current price (04.20.18)
-1.71%
Return
Analog Devices, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/20/18$89.62$-0.370.00Buy-1.71%
4/19/18$89.99$-4.620.00Buy-1.31%
4/18/18$94.61$-0.610.00Buy3.76%
4/17/18$95.22$2.040.00Buy4.43%
4/16/18$93.18$0.340.00Buy2.19%
4/13/18$92.84$-0.180.00Buy1.82%
4/3/18$89.44$0.690.00Sell0.31%
4/2/18$88.75$-1.160.00Buy0.34%
3/28/18$89.91$-1.140.00Buy1.65%
3/27/18$91.05$-2.060.00Buy2.94%
3/26/18$93.11$5.410.00Buy5.27%
3/23/18$87.70$-2.840.00Buy-0.85%
3/22/18$90.54$-2.260.00Buy2.36%
3/21/18$92.80$0.090.00Buy4.92%
3/20/18$92.71$-0.790.00Buy4.82%
3/19/18$93.50$-0.650.00Buy5.71%
3/16/18$94.15$0.210.00Buy6.44%
3/15/18$93.94$-0.150.00Buy6.21%
3/14/18$94.09$-0.570.00Buy6.38%
3/13/18$94.66$-0.870.00Buy7.02%
3/12/18$95.53$0.800.00Buy8.00%
3/9/18$94.73$2.010.00Buy7.10%
3/8/18$92.72$-0.020.00Buy4.83%
3/7/18$92.74$0.810.88Buy4.85%
3/6/18$91.93$0.790.87Buy3.93%
3/5/18$91.14$1.611.80Buy3.04%
3/2/18$89.53$1.221.38Buy1.22%
3/1/18$88.31$-1.84-2.04Buy-0.16%
2/28/18$90.15$-2.11-2.29Buy1.92%
2/27/18$92.26$-0.10-0.11Buy4.31%
2/26/18$92.36$1.992.20Buy4.42%
2/23/18$90.37$1.812.04Buy2.17%
2/22/18$88.56$0.150.17Buy0.12%
2/21/18$88.41$0.000.00Sell4.51%
2/20/18$88.41$2.322.69Sell4.51%
2/16/18$86.09$0.690.81Sell7.02%
2/15/18$85.40$0.270.32Sell7.77%
2/14/18$85.13$0.790.94Sell8.06%
2/13/18$84.34$-0.71-0.83Sell8.91%
2/12/18$85.05$1.121.33Sell8.14%
2/9/18$83.93$1.251.51Sell9.35%
2/8/18$82.68$-2.67-3.13Sell10.70%
2/7/18$85.35$-3.19-3.60Sell7.82%
2/6/18$88.54$3.143.68Buy1.82%
2/5/18$85.40$-3.71-4.16Buy-1.79%
2/2/18$89.11$-2.54-2.77Buy2.47%
2/1/18$91.65$-0.23-0.25Buy5.39%
1/31/18$91.88$0.330.36Buy5.66%
1/30/18$91.55$-2.23-2.38Buy5.28%
1/29/18$93.78$-0.06-0.06Buy7.84%
1/26/18$93.84$1.862.02Buy7.91%
1/25/18$91.98$-3.36-3.52Buy5.77%
1/24/18$95.34$-1.13-1.17Buy9.64%
1/23/18$96.47$-0.18-0.19Buy10.94%
1/22/18$96.65$0.510.53Buy11.14%
1/19/18$96.14$-1.10-1.13Buy10.56%
1/18/18$97.24$1.671.75Buy11.82%
1/17/18$95.57$2.472.65Buy9.90%
1/16/18$93.10$1.081.17Buy7.06%
1/12/18$92.02$0.830.91Buy5.82%
1/11/18$91.19$1.081.20Buy4.86%
1/10/18$90.11$-1.53-1.67Buy3.62%
1/9/18$91.64$-0.19-0.21Buy5.38%
1/8/18$91.83$0.160.17Buy5.60%
1/5/18$91.67$0.370.41Buy5.42%
1/4/18$91.30$-0.10-0.11Buy4.99%
1/3/18$91.40$1.121.24Buy5.11%
1/2/18$90.28$1.251.40Buy3.82%
12/29/17$89.03$-0.35-0.39Buy2.38%
12/28/17$89.38$0.280.31Buy2.78%
12/27/17$89.10$0.470.53Buy2.46%
12/26/17$88.63$-0.22-0.25Buy1.92%
12/22/17$88.85$0.200.23Buy2.17%
12/21/17$88.65$0.000.00Buy1.94%
12/20/17$88.65$0.700.80Buy1.94%
12/19/17$87.95$-0.14-0.16Buy1.14%
12/18/17$88.09$1.401.61Buy1.30%
12/15/17$86.69$1.251.46Sell2.24%
12/14/17$85.44$0.260.31Sell3.65%
12/13/17$85.18$-0.30-0.35Sell3.95%
12/12/17$85.48$-0.32-0.37Sell3.61%
12/11/17$85.80$0.280.33Sell3.25%
12/8/17$85.52$-0.59-0.69Sell3.56%
12/7/17$86.11$0.700.82Sell2.90%
12/6/17$85.41$0.580.68Sell3.69%
12/5/17$84.83$0.040.05Sell4.34%
12/4/17$84.79$-0.61-0.71Sell4.39%
12/1/17$85.40$-0.71-0.82Sell3.70%
11/30/17$86.11$0.450.53Sell2.90%
11/29/17$85.66$-1.41-1.62Sell3.41%
11/28/17$87.07$-0.38-0.43Buy10.54%
11/27/17$87.45$-1.70-1.91Buy11.02%
11/24/17$89.15$0.500.56Buy13.18%
11/22/17$88.65$-1.54-1.71Buy12.54%
11/21/17$90.19$-2.88-3.09Buy14.50%
11/20/17$93.07$2.652.93Buy18.15%
11/17/17$90.42$-0.06-0.07Buy14.79%
11/16/17$90.48$1.321.48Buy14.87%
11/15/17$89.16$-1.28-1.42Buy13.19%
11/14/17$90.44$0.410.46Buy14.82%
11/13/17$90.03$0.440.49Buy14.29%
11/10/17$89.59$-0.11-0.12Buy13.74%
11/9/17$89.70$-2.30-2.50Buy13.88%
11/8/17$92.00$0.100.11Buy16.80%
11/7/17$91.90$-0.38-0.41Buy16.67%
11/6/17$92.28$0.470.51Buy17.15%
11/3/17$91.81$1.021.12Buy16.55%
11/2/17$90.79$-0.20-0.22Buy15.26%
11/1/17$90.99$-0.31-0.34Buy15.51%
10/31/17$91.30$-0.02-0.02Buy15.91%
10/30/17$91.32$0.110.12Buy15.93%
10/27/17$91.21$0.650.72Buy15.79%
10/26/17$90.56$0.700.78Buy14.97%
10/25/17$89.86$-0.43-0.48Buy14.08%
10/24/17$90.29$1.521.71Buy14.62%
10/23/17$88.77$-0.16-0.18Buy12.70%
10/20/17$88.93$0.130.15Buy12.90%
10/19/17$88.80$-0.20-0.22Buy12.73%
10/18/17$89.00$0.060.07Buy12.99%
10/17/17$88.94$0.110.12Buy12.91%
10/16/17$88.83$-0.23-0.26Buy12.77%
10/13/17$89.06$0.230.26Buy13.06%
10/12/17$88.83$0.260.29Buy12.77%
10/11/17$88.57$0.580.66Buy12.44%
10/10/17$87.99$0.280.32Buy11.70%
10/9/17$87.71$-0.16-0.18Buy11.35%
10/6/17$87.87$-0.02-0.02Buy11.55%
10/5/17$87.89$0.891.02Buy11.58%
10/4/17$87.00$1.101.28Buy10.45%
10/3/17$85.90$0.080.09Buy9.05%
10/2/17$85.82$-0.35-0.41Buy8.95%
9/29/17$86.17$0.530.62Buy9.39%
9/28/17$85.64$0.720.85Buy8.72%
9/27/17$84.92$1.011.20Buy7.81%
9/26/17$83.91$0.030.04Buy6.53%
9/25/17$83.88$-1.04-1.22Buy6.49%
9/22/17$84.92$0.680.81Buy7.81%
9/21/17$84.24$0.550.66Buy6.94%
9/20/17$83.69$-1.55-1.82Buy6.25%
9/19/17$85.24$0.070.08Buy8.21%
9/18/17$85.17$1.331.59Buy8.12%
9/15/17$83.84$1.501.82Buy6.44%
9/14/17$82.34$0.280.34Buy4.53%
9/13/17$82.06$-0.09-0.11Buy4.18%
9/12/17$82.15$-0.07-0.09Buy4.29%
9/11/17$82.22$1.782.21Buy4.38%
9/8/17$80.44$-0.66-0.81Buy2.12%
9/7/17$81.10$-1.41-1.71Buy2.96%
9/6/17$82.51$-0.49-0.59Buy4.75%
9/5/17$83.00$-1.38-1.64Buy5.37%
9/1/17$84.38$0.710.85Buy7.12%
8/31/17$83.67$-0.05-0.06Buy6.22%
8/30/17$83.72$4.175.24Buy6.28%
8/29/17$79.55$0.110.14Buy0.99%
8/28/17$79.44$0.470.60Buy0.85%
8/25/17$78.97$-0.30-0.38Buy0.25%
8/24/17$79.27$0.200.25Buy0.63%
8/23/17$79.07$-0.10-0.13Buy0.38%
8/22/17$79.17$1.471.89Buy0.51%
8/21/17$77.70$-0.04-0.05Sell1.61%
8/18/17$77.74$0.180.23Sell1.56%
8/17/17$77.56$-2.50-3.12Sell1.79%
8/16/17$80.06$0.100.13Buy0.65%
8/15/17$79.96$0.060.08Buy0.53%
8/14/17$79.90$1.862.38Buy0.45%
8/11/17$78.04$1.211.57Sell1.41%
8/10/17$76.83$-1.15-1.47Sell2.94%
8/9/17$77.98$-0.99-1.25Sell1.49%
8/8/17$78.97$0.100.13Sell0.24%
8/7/17$78.87$1.091.40Sell0.37%
8/4/17$77.78$-0.16-0.21Sell1.74%
8/3/17$77.94$-0.88-1.12Sell1.54%
8/2/17$78.82$-0.13-0.16Sell0.43%
8/1/17$78.95$-0.06-0.08Sell0.27%
7/31/17$79.01$-0.23-0.29Sell0.19%
7/28/17$79.24$-0.31-0.39Buy0.42%
7/27/17$79.55$-1.17-1.45Sell0.05%
7/26/17$80.72$1.201.51Buy1.41%
7/25/17$79.52$0.770.98Buy-0.10%
7/24/17$78.75$-0.21-0.27Buy-1.07%
7/21/17$78.96$-1.89-2.34Buy-0.80%
7/20/17$80.85$0.480.60Buy1.57%
7/19/17$80.37$-0.77-0.95Buy0.97%
7/18/17$81.14$0.050.06Buy1.93%
7/17/17$81.09$-0.46-0.56Buy1.87%
7/14/17$81.55$1.281.59Buy2.45%
7/13/17$80.27$-0.10-0.12Buy0.84%
7/12/17$80.37$0.510.64Buy0.97%
7/11/17$79.86$1.131.44Buy0.33%
7/10/17$78.73$0.260.33Sell0.88%
7/7/17$78.47$1.141.47Sell1.21%
7/6/17$77.33$-0.41-0.53Sell2.64%
7/5/17$77.74$1.632.14Sell2.13%
7/3/17$76.11$-1.69-2.17Sell4.18%
6/30/17$77.80$0.060.08Sell2.05%
6/29/17$77.74$-1.46-1.84Sell2.13%
6/28/17$79.20$1.061.36Sell0.29%
6/27/17$78.14$-2.43-3.02Sell1.62%
6/26/17$80.57$-0.98-1.20Buy0.81%
6/23/17$81.55$0.230.28Buy2.04%