Analog Devices, Inc. | ADI

Buy
$77.22
Purchase price (05.09.17)
$82.34
Current price (05.25.17)
6.63%
Return
Analog Devices, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/17$82.34$0.220.00Buy6.63%
5/24/17$82.12$0.160.00Buy6.35%
5/23/17$81.96$-0.13-0.16Buy6.14%
5/22/17$82.09$0.851.05Buy6.31%
5/19/17$81.24$0.760.94Buy5.21%
5/18/17$80.48$2.032.59Buy4.22%
5/17/17$78.45$-2.58-3.19Buy1.59%
5/16/17$81.03$0.821.03Buy4.94%
5/15/17$80.21$1.582.01Buy3.87%
5/12/17$78.63$0.190.24Buy1.83%
5/11/17$78.44$-0.59-0.75Buy1.58%
5/10/17$79.03$0.530.68Buy2.34%
5/9/17$78.50$2.122.78Buy1.66%
5/8/17$76.38$0.590.78Sell5.88%
5/5/17$75.79$0.130.17Sell6.61%
5/4/17$75.66$0.060.08Sell6.77%
5/3/17$75.60$0.110.15Sell6.84%
5/2/17$75.49$-0.73-0.96Sell6.97%
5/1/17$76.22$0.030.04Sell6.08%
4/28/17$76.19$-1.66-2.13Sell6.11%
4/27/17$77.85$-0.13-0.17Sell4.07%
4/26/17$77.98$-1.37-1.73Sell3.91%
4/25/17$79.35$0.130.16Sell2.22%
4/24/17$79.22$1.592.05Sell2.38%
4/21/17$77.63$-1.03-1.31Sell4.34%
4/20/17$78.66$1.672.17Sell3.07%
4/19/17$76.99$-0.42-0.54Sell5.13%
4/18/17$77.41$1.021.34Sell4.61%
4/17/17$76.39$-0.12-0.16Sell5.87%
4/13/17$76.51$-0.36-0.47Sell5.72%
4/12/17$76.87$-1.21-1.55Sell5.27%
4/11/17$78.08$-1.25-1.58Sell3.78%
4/10/17$79.33$-0.68-0.85Sell2.24%
4/7/17$80.01$-0.31-0.39Sell1.40%
4/6/17$80.32$0.280.35Buy27.09%
4/5/17$80.04$-1.20-1.48Buy26.65%
4/4/17$81.24$0.000.00Buy28.54%
4/3/17$81.24$-0.71-0.87Buy28.54%
3/31/17$81.95$-0.25-0.30Buy29.67%
3/30/17$82.20$0.290.35Buy30.06%
3/29/17$81.91$-0.29-0.35Buy29.60%
3/28/17$82.20$0.800.98Buy30.06%
3/27/17$81.40$-0.24-0.29Buy28.80%
3/24/17$81.64$0.100.12Buy29.18%
3/23/17$81.54$-0.58-0.71Buy29.02%
3/22/17$82.12$0.320.39Buy29.94%
3/21/17$81.80$-1.10-1.33Buy29.43%
3/20/17$82.90$-0.36-0.43Buy31.17%
3/17/17$83.26$0.540.65Buy31.74%
3/16/17$82.72$-0.79-0.95Buy30.89%
3/15/17$83.51$-0.17-0.20Buy32.14%
3/14/17$83.68$0.921.11Buy32.41%
3/13/17$82.76$0.560.68Buy30.95%
3/10/17$82.20$-0.97-1.17Buy30.06%
3/9/17$83.17$-0.31-0.37Buy31.60%
3/8/17$83.48$0.070.08Buy32.09%
3/7/17$83.41$-0.44-0.52Buy31.98%
3/6/17$83.85$0.670.81Buy32.67%
3/3/17$83.18$-0.47-0.56Buy31.61%
3/2/17$83.65$-0.11-0.13Buy32.36%
3/1/17$83.76$1.832.23Buy32.53%
2/28/17$81.93$-0.35-0.43Buy29.64%
2/27/17$82.28$0.600.73Buy30.19%
2/24/17$81.68$0.070.09Buy29.24%
2/23/17$81.61$-0.45-0.55Buy29.13%
2/22/17$82.06$-0.76-0.92Buy29.84%
2/21/17$82.82$0.340.41Buy31.04%
2/17/17$82.48$0.510.62Buy30.51%
2/16/17$81.97$0.370.45Buy29.70%
2/15/17$81.60$3.764.83Buy29.11%
2/14/17$77.84$-0.08-0.10Buy23.16%
2/13/17$77.92$1.391.82Buy23.29%
2/10/17$76.53$0.020.03Buy21.09%
2/9/17$76.51$-0.97-1.25Buy21.06%
2/8/17$77.48$1.171.53Buy22.59%
2/7/17$76.31$0.781.03Buy20.74%
2/6/17$75.53$0.010.01Buy19.51%
2/3/17$75.52$0.290.39Buy19.49%
2/2/17$75.23$-0.94-1.23Buy19.03%
2/1/17$76.17$1.231.64Buy20.52%
1/31/17$74.94$-1.34-1.76Buy18.58%
1/30/17$76.28$-0.65-0.84Buy20.70%
1/27/17$76.93$2.733.68Buy21.72%
1/26/17$74.20$-0.34-0.46Buy17.41%
1/25/17$74.54$1.031.40Buy17.94%
1/24/17$73.51$0.731.00Buy16.31%
1/23/17$72.78$-0.10-0.14Buy15.16%
1/20/17$72.88$0.440.61Buy15.32%
1/19/17$72.44$-0.57-0.78Buy14.62%
1/18/17$73.01$0.731.01Buy15.52%
1/17/17$72.28$-0.39-0.54Buy14.37%
1/13/17$72.67$0.450.62Buy14.98%
1/12/17$72.22$-0.40-0.55Buy14.27%
1/11/17$72.62$0.270.37Buy14.91%
1/10/17$72.35$0.410.57Buy14.48%
1/9/17$71.94$0.340.47Buy13.83%
1/6/17$71.60$0.280.39Buy13.29%
1/5/17$71.32$-1.04-1.44Buy12.85%
1/4/17$72.36$-0.14-0.20Buy14.49%
1/3/17$72.50$-0.12-0.16Buy14.72%
12/30/16$72.62$-0.96-1.30Buy14.91%
12/29/16$73.58$0.020.03Buy16.42%
12/28/16$73.56$-0.75-1.01Buy16.39%
12/27/16$74.31$0.470.64Buy17.58%
12/23/16$73.84$0.390.53Buy16.84%
12/22/16$73.45$-0.15-0.20Buy16.22%
12/21/16$73.60$0.200.27Buy16.46%
12/20/16$73.40$0.590.81Buy16.14%
12/19/16$72.81$0.721.00Buy15.21%
12/16/16$72.09$-1.52-2.06Buy14.07%
12/15/16$73.61$1.071.48Buy16.47%
12/14/16$72.54$-0.56-0.77Buy14.78%
12/13/16$73.10$0.200.27Buy15.66%
12/12/16$72.90$-0.24-0.33Buy15.35%
12/9/16$73.14$-0.74-1.00Buy15.73%
12/8/16$73.88$0.941.29Buy16.90%
12/7/16$72.94$1.942.73Buy15.41%
12/6/16$71.00$0.400.57Buy12.34%
12/5/16$70.60$0.490.70Buy11.71%
12/2/16$70.11$1.101.59Buy10.93%
12/1/16$69.01$-5.23-7.04Buy9.19%
11/30/16$74.24$-0.29-0.39Buy17.47%
11/29/16$74.53$0.370.50Buy17.93%
11/28/16$74.16$-0.04-0.05Buy17.34%
11/25/16$74.20$0.610.83Buy17.41%
11/23/16$73.59$0.700.96Buy16.44%
11/22/16$72.89$3.074.40Buy15.33%
11/21/16$69.82$1.351.97Buy10.47%
11/18/16$68.47$0.260.38Buy8.34%
11/17/16$68.21$0.330.49Buy7.93%
11/16/16$67.88$-0.33-0.48Buy7.41%
11/15/16$68.21$1.752.63Buy7.93%
11/14/16$66.46$1.141.75Buy5.16%
11/11/16$65.32$1.071.67Buy3.35%
11/10/16$64.25$-0.72-1.11Buy1.66%
11/9/16$64.97$0.120.19Buy2.80%
11/8/16$64.85$0.490.76Buy2.61%
11/7/16$64.36$0.931.47Buy1.84%
11/4/16$63.43$-0.42-0.66Buy0.36%
11/3/16$63.85$0.190.30Buy1.03%
11/2/16$63.66$0.060.09Buy0.73%
11/1/16$63.60$-0.50-0.78Buy0.63%
10/31/16$64.10$0.570.90Buy1.42%
10/28/16$63.53$0.260.41Buy0.52%
10/27/16$63.27$-0.17-0.27Buy0.11%
10/26/16$63.44$-0.62-0.97Buy0.38%
10/25/16$64.06$0.040.06Buy1.36%
10/24/16$64.02$1.111.76Buy1.30%
10/21/16$62.91$-0.56-0.88Sell0.33%
10/20/16$63.47$1.562.52Buy0.43%
10/19/16$61.91$-0.23-0.37Sell1.99%
10/18/16$62.14$0.440.71Sell1.63%
10/17/16$61.70$-0.36-0.58Sell2.33%
10/14/16$62.06$1.352.22Buy-0.47%
10/13/16$60.71$-0.48-0.78Buy-2.63%
10/12/16$61.19$-0.91-1.47Buy-1.86%
10/11/16$62.10$-1.25-1.97Buy-0.40%
10/10/16$63.35$-1.07-1.66Buy1.60%
10/7/16$64.42$-0.32-0.49Buy3.32%
10/6/16$64.74$0.060.09Buy3.83%
10/5/16$64.68$0.440.68Buy3.74%
10/4/16$64.24$-0.01-0.02Buy3.03%
10/3/16$64.25$-0.20-0.31Buy3.05%
9/30/16$64.45$0.711.11Buy3.37%
9/29/16$63.74$-0.19-0.30Buy2.23%
9/28/16$63.93$0.120.19Buy2.53%
9/27/16$63.81$1.532.46Buy2.34%
9/26/16$62.28$-0.95-1.50Buy-0.11%
9/23/16$63.23$-0.45-0.71Buy1.41%
9/22/16$63.68$0.380.60Buy2.13%
9/21/16$63.30$0.961.54Buy1.52%
9/20/16$62.34$-0.12-0.19Buy-0.02%
9/19/16$62.46$0.410.66Buy0.18%
9/16/16$62.05$-0.60-0.96Sell0.58%
9/15/16$62.65$1.732.84Buy0.06%
9/14/16$60.92$0.470.78Sell1.18%
9/13/16$60.45$-0.17-0.28Sell1.95%
9/12/16$60.62$1.001.68Sell1.67%
9/9/16$59.62$-1.79-2.91Sell3.29%
9/8/16$61.41$-0.24-0.39Buy8.59%
9/7/16$61.65$-1.08-1.72Buy9.02%
9/6/16$62.73$-0.42-0.67Buy10.93%
9/2/16$63.15$0.090.14Buy11.67%
9/1/16$63.06$0.500.80Buy11.51%
8/31/16$62.56$-0.34-0.54Buy10.63%
8/30/16$62.90$0.010.02Buy11.23%
8/29/16$62.89$-0.07-0.11Buy11.21%
8/26/16$62.96$0.240.38Buy11.34%
8/25/16$62.72$0.020.03Buy10.91%
8/24/16$62.70$-1.10-1.72Buy10.88%
8/23/16$63.80$-0.04-0.06Buy12.82%
8/22/16$63.84$-0.30-0.47Buy12.89%
8/19/16$64.14$0.010.02Buy13.42%
8/18/16$64.13$-0.07-0.11Buy13.40%
8/17/16$64.20$-0.68-1.05Buy13.53%
8/16/16$64.88$-0.39-0.60Buy14.73%
8/15/16$65.27$1.031.60Buy15.42%
8/12/16$64.24$0.100.16Buy13.60%
8/11/16$64.14$0.350.55Buy13.42%
8/10/16$63.79$-0.03-0.05Buy12.80%