Analog Devices, Inc. | ADI

Buy
$78.77
Purchase price (08.22.17)
$85.17
Current price (09.18.17)
8.12%
Return
Analog Devices, Inc.
Loading data...
DatePriceChange% changeActionReturn
9/18/17$85.17$1.330.00Buy8.12%
9/15/17$83.84$1.500.00Buy6.44%
8/31/17$83.69$-0.030.00Buy6.25%
8/30/17$83.72$4.170.00Buy6.28%
9/12/17$82.15$-0.070.00Buy4.29%
8/29/17$79.55$0.110.00Buy0.99%
9/11/17$82.22$1.780.00Buy4.38%
8/28/17$79.44$0.470.00Buy0.85%
9/8/17$80.44$-0.660.00Buy2.12%
8/25/17$78.97$-0.300.00Buy0.25%
9/7/17$81.10$-1.410.00Buy2.96%
9/7/17$81.10$-1.410.00Buy2.96%
8/24/17$79.27$0.200.00Buy0.63%
9/6/17$82.51$-0.490.00Buy508.03%
8/23/17$79.07$-0.100.00Buy0.38%
8/22/17$79.17$1.470.00Buy0.51%
8/21/17$77.70$-0.040.00Sell1.61%
8/18/17$77.74$0.180.00Sell1.56%
8/17/17$77.56$-2.500.00Sell1.79%
8/16/17$80.06$0.100.00Buy0.65%
8/15/17$79.96$0.060.00Buy0.53%
8/14/17$79.90$1.860.00Buy0.45%
8/11/17$78.04$1.210.00Sell1.41%
8/10/17$76.83$-1.150.00Sell2.94%
8/9/17$77.98$-0.990.00Sell1.49%
8/8/17$78.97$0.100.00Sell0.24%
8/7/17$78.87$1.090.00Sell0.37%
8/4/17$77.78$-0.160.00Sell1.74%
8/3/17$77.94$-0.880.00Sell1.54%
8/2/17$78.82$-0.130.00Sell0.43%
8/1/17$78.95$-0.060.00Sell0.27%
7/31/17$79.01$-0.230.00Sell0.19%
7/26/17$80.72$0.000.00Buy1.41%
7/28/17$79.24$-0.310.00Buy0.42%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$-1.170.00Sell0.05%
7/26/17$80.72$0.000.00Buy1.41%
7/26/17$80.72$0.000.00Buy1.41%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Sell0.19%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Sell0.19%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Sell0.19%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Buy0.81%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Buy0.81%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$0.000.00Buy0.81%
7/26/17$80.72$0.000.00Buy1.41%
7/27/17$79.55$-1.170.00Sell0.05%
7/26/17$80.72$0.000.00Buy1.41%
7/25/17$79.52$0.770.00Buy-0.10%
7/26/17$80.72$1.200.00Buy1.41%
7/26/17$80.72$1.200.00Buy1.41%
7/26/17$80.72$1.200.00Buy1.41%
7/26/17$80.72$1.200.00Buy1.41%
7/25/17$79.52$0.000.00Buy-0.10%
7/25/17$79.52$0.770.00Buy-0.10%
7/25/17$79.52$0.770.00Buy-0.10%
7/24/17$78.75$-0.210.00Buy-1.07%
7/21/17$78.96$-1.410.00Buy-0.80%
7/19/17$80.37$-0.770.00Buy0.97%
7/19/17$80.37$-0.770.00Buy0.97%
7/18/17$81.14$0.050.00Buy1.93%
7/17/17$81.09$-0.460.00Buy1.87%
7/14/17$81.55$1.280.00Buy2.45%
7/13/17$80.27$-0.100.00Buy0.84%
7/12/17$80.37$0.510.00Buy0.97%
7/11/17$79.86$1.130.00Buy0.33%
7/10/17$78.73$0.260.00Sell0.88%
7/7/17$78.47$1.141.47Sell1.21%
7/6/17$77.33$-0.41-0.53Sell2.64%
7/5/17$77.74$1.632.14Sell2.13%
7/3/17$76.11$-1.69-2.17Sell4.18%
6/30/17$77.80$0.060.08Sell2.05%
6/29/17$77.74$-1.46-1.84Sell2.13%
6/28/17$79.20$1.061.36Sell0.29%
6/27/17$78.14$-2.43-3.02Sell1.62%
6/26/17$80.57$-0.98-1.20Buy0.81%
6/23/17$81.55$0.230.28Buy2.04%
6/22/17$81.32$1.341.68Buy1.75%
6/21/17$79.98$0.780.98Buy0.08%
6/20/17$79.20$-1.17-1.46Sell0.39%
6/19/17$80.37$0.330.41Buy3.94%
6/16/17$80.04$0.290.36Buy3.52%
6/15/17$79.75$-1.19-1.47Buy3.14%
6/14/17$80.94$-0.29-0.36Buy4.68%
6/13/17$81.23$1.491.87Buy5.06%
6/12/17$79.74$1.141.45Buy3.13%
6/9/17$78.60$-3.84-4.66Buy1.66%
6/8/17$82.44$1.611.99Buy6.62%
6/7/17$80.83$0.730.91Buy4.54%
6/6/17$80.10$1.351.71Buy3.60%
6/5/17$78.75$-2.16-2.67Buy1.85%
6/2/17$80.91$-1.30-1.58Buy4.64%
6/1/17$82.21$-3.55-4.14Buy6.32%
5/31/17$85.76$0.961.13Buy10.92%
5/30/17$84.80$1.992.40Buy9.67%
5/26/17$82.81$0.470.57Buy7.10%
5/25/17$82.34$0.220.27Buy6.49%
5/24/17$82.12$0.160.20Buy6.21%
5/23/17$81.96$-0.13-0.16Buy6.00%
5/22/17$82.09$0.851.05Buy6.17%
5/19/17$81.24$0.760.94Buy5.07%
5/18/17$80.48$2.062.63Buy4.09%
5/17/17$78.42$-2.63-3.24Buy1.42%
5/16/17$81.05$0.841.05Buy4.82%
5/15/17$80.21$1.582.01Buy3.74%
5/12/17$78.63$0.190.24Buy1.69%
5/11/17$78.44$-0.59-0.75Buy1.45%
5/10/17$79.03$0.530.68Buy2.21%
5/9/17$78.50$2.122.78Buy1.53%
5/8/17$76.38$0.590.78Sell5.88%
5/5/17$75.79$0.130.17Sell6.61%
5/4/17$75.66$0.060.08Sell6.77%
5/3/17$75.60$0.090.12Sell6.84%
5/2/17$75.51$-0.71-0.93Sell6.95%
5/1/17$76.22$0.020.03Sell6.08%
4/28/17$76.20$-1.65-2.12Sell6.10%
4/27/17$77.85$-0.13-0.17Sell4.07%
4/26/17$77.98$-1.37-1.73Sell3.91%
4/25/17$79.35$0.130.16Sell2.22%
4/24/17$79.22$1.592.05Sell2.38%
4/21/17$77.63$-1.03-1.31Sell4.34%
4/20/17$78.66$1.672.17Sell3.07%
4/19/17$76.99$-0.42-0.54Sell5.13%
4/18/17$77.41$1.021.34Sell4.61%
4/17/17$76.39$-0.12-0.16Sell5.87%
4/13/17$76.51$-0.36-0.47Sell5.72%
4/12/17$76.87$-1.21-1.55Sell5.27%
4/11/17$78.08$-1.25-1.58Sell3.78%
4/10/17$79.33$-0.68-0.85Sell2.24%
4/7/17$80.01$-0.31-0.39Sell1.40%
4/6/17$80.32$0.280.35Buy27.09%
4/5/17$80.04$-1.20-1.48Buy26.65%
4/4/17$81.24$0.000.00Buy28.54%
4/3/17$81.24$-0.71-0.87Buy28.54%
3/31/17$81.95$-0.25-0.30Buy29.67%
3/30/17$82.20$0.290.35Buy30.06%
3/29/17$81.91$-0.29-0.35Buy29.60%
3/28/17$82.20$0.800.98Buy30.06%
3/27/17$81.40$-0.24-0.29Buy28.80%
3/24/17$81.64$0.100.12Buy29.18%
3/23/17$81.54$-0.58-0.71Buy29.02%
3/22/17$82.12$0.320.39Buy29.94%
3/21/17$81.80$-1.10-1.33Buy29.43%
3/20/17$82.90$-0.36-0.43Buy31.17%
3/17/17$83.26$0.540.65Buy31.74%
3/16/17$82.72$-0.79-0.95Buy30.89%
3/15/17$83.51$-0.17-0.20Buy32.14%
3/14/17$83.68$0.921.11Buy32.41%
3/13/17$82.76$0.560.68Buy30.95%
3/10/17$82.20$-0.97-1.17Buy30.06%
3/9/17$83.17$-0.31-0.37Buy31.60%
3/8/17$83.48$0.070.08Buy32.09%
3/7/17$83.41$-0.44-0.52Buy31.98%
3/6/17$83.85$0.670.81Buy32.67%
3/3/17$83.18$-0.47-0.56Buy31.61%
3/2/17$83.65$-0.11-0.13Buy32.36%
3/1/17$83.76$1.832.23Buy32.53%
2/28/17$81.93$-0.35-0.43Buy29.64%
2/27/17$82.28$0.600.73Buy30.19%
2/24/17$81.68$0.070.09Buy29.24%
2/23/17$81.61$-0.45-0.55Buy29.13%
2/22/17$82.06$-0.76-0.92Buy29.84%
2/21/17$82.82$0.340.41Buy31.04%
2/17/17$82.48$0.510.62Buy30.51%
2/16/17$81.97$0.370.45Buy29.70%
2/15/17$81.60$3.764.83Buy29.11%
2/14/17$77.84$-0.08-0.10Buy23.16%
2/13/17$77.92$1.391.82Buy23.29%
2/10/17$76.53$0.020.03Buy21.09%
2/9/17$76.51$-0.97-1.25Buy21.06%
2/8/17$77.48$1.171.53Buy22.59%
2/7/17$76.31$0.781.03Buy20.74%
2/6/17$75.53$0.010.01Buy19.51%
2/3/17$75.52$0.290.39Buy19.49%
2/2/17$75.23$-0.94-1.23Buy19.03%
2/1/17$76.17$1.231.64Buy20.52%
1/31/17$74.94$-1.34-1.76Buy18.58%
1/30/17$76.28$-0.65-0.84Buy20.70%
1/27/17$76.93$2.733.68Buy21.72%
1/26/17$74.20$-0.34-0.46Buy17.41%
1/25/17$74.54$1.031.40Buy17.94%
1/24/17$73.51$0.731.00Buy16.31%
1/23/17$72.78$-0.10-0.14Buy15.16%
1/20/17$72.88$0.440.61Buy15.32%
1/19/17$72.44$-0.57-0.78Buy14.62%
1/18/17$73.01$0.731.01Buy15.52%
1/17/17$72.28$-0.39-0.54Buy14.37%
1/13/17$72.67$0.450.62Buy14.98%
1/12/17$72.22$-0.40-0.55Buy14.27%
1/11/17$72.62$0.270.37Buy14.91%
1/10/17$72.35$0.410.57Buy14.48%
1/9/17$71.94$0.340.47Buy13.83%
1/6/17$71.60$0.280.39Buy13.29%
1/5/17$71.32$-1.04-1.44Buy12.85%
1/4/17$72.36$-0.15-0.21Buy14.49%