Anadarko Petroleum Corporation | APC

Sell
$62.19
Purchase price (04.13.17)
$44.92
Current price (06.26.17)
27.77%
Return
Anadarko Petroleum Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$44.92$-0.580.00Sell27.77%
6/23/17$45.50$0.410.00Sell26.84%
6/23/17$45.50$0.010.00Sell26.84%
6/23/17$45.61$0.520.00Sell26.66%
6/22/17$45.09$-0.26-0.57Sell27.50%
6/21/17$45.35$-0.94-2.03Sell27.08%
6/20/17$46.29$-0.41-0.88Sell25.57%
6/19/17$46.70$-0.34-0.72Sell24.91%
6/16/17$47.04$0.932.02Sell24.36%
6/15/17$46.11$-1.17-2.47Sell25.86%
6/14/17$47.28$-1.94-3.94Sell23.97%
6/13/17$49.22$0.921.90Sell20.86%
6/12/17$48.30$0.320.67Sell22.33%
6/9/17$47.98$1.352.90Sell22.85%
6/8/17$46.63$-0.54-1.14Sell25.02%
6/7/17$47.17$-2.93-5.85Sell24.15%
6/6/17$50.10$0.460.93Sell19.44%
6/5/17$49.64$-0.42-0.84Sell20.18%
6/2/17$50.06$-1.05-2.05Sell19.50%
6/1/17$51.11$0.581.15Sell17.82%
5/31/17$50.53$-0.24-0.47Sell18.75%
5/30/17$50.77$-1.07-2.06Sell18.36%
5/26/17$51.84$-0.23-0.44Sell16.64%
5/25/17$52.07$-1.28-2.40Sell16.27%
5/24/17$53.35$-0.22-0.41Sell14.21%
5/23/17$53.57$0.220.41Sell13.86%
5/22/17$53.35$0.050.09Sell14.21%
5/19/17$53.30$1.222.34Sell14.29%
5/18/17$52.08$0.340.66Sell16.26%
5/17/17$51.74$-0.01-0.02Sell16.80%
5/16/17$51.75$-0.13-0.25Sell16.79%
5/15/17$51.88$0.250.48Sell16.58%
5/12/17$51.63$0.090.17Sell16.98%
5/11/17$51.54$-0.54-1.04Sell17.12%
5/10/17$52.08$0.751.46Sell16.26%
5/9/17$51.33$-0.98-1.87Sell17.46%
5/8/17$52.31$-0.28-0.53Sell15.89%
5/5/17$52.59$0.651.25Sell15.44%
5/4/17$51.94$-0.01-0.02Sell16.48%
5/3/17$51.95$-4.33-7.69Sell16.47%
5/2/17$56.28$-0.39-0.69Sell9.50%
5/1/17$56.67$-0.35-0.61Sell8.88%
4/28/17$57.02$-0.10-0.18Sell8.31%
4/27/17$57.12$-2.84-4.74Sell8.15%
4/26/17$59.96$-0.12-0.20Sell3.59%
4/25/17$60.08$0.711.20Sell3.39%
4/24/17$59.37$0.080.13Sell4.53%
4/21/17$59.29$0.290.49Sell4.66%
4/20/17$59.00$-0.13-0.22Sell5.13%
4/19/17$59.13$-1.28-2.12Sell4.92%
4/18/17$60.41$-0.80-1.31Sell2.86%
4/17/17$61.21$0.120.20Sell1.58%
4/13/17$61.09$-1.45-2.32Sell1.77%
4/12/17$62.54$-0.36-0.57Buy0.76%
4/11/17$62.90$0.010.02Buy1.34%
4/10/17$62.89$0.460.74Buy1.32%
4/7/17$62.43$-0.46-0.73Buy0.58%
4/6/17$62.89$0.040.06Buy1.32%
4/5/17$62.85$0.140.22Buy1.26%
4/4/17$62.71$0.921.49Buy1.03%
4/3/17$61.79$-0.21-0.34Sell0.66%
3/31/17$62.00$-0.17-0.27Sell0.32%
3/30/17$62.17$-0.28-0.45Sell0.05%
3/29/17$62.45$1.312.14Buy0.00%
3/28/17$61.14$1.202.00Sell12.96%
3/27/17$59.94$-0.40-0.66Sell14.66%
3/24/17$60.34$-0.45-0.74Sell14.09%
3/23/17$60.79$-0.84-1.36Sell13.45%
3/22/17$61.63$-0.19-0.31Sell12.26%
3/21/17$61.82$-1.02-1.62Sell11.99%
3/20/17$62.84$-0.41-0.65Sell10.54%
3/17/17$63.25$-0.15-0.24Sell9.95%
3/16/17$63.40$-0.68-1.06Sell9.74%
3/15/17$64.08$2.273.67Sell8.77%
3/14/17$61.81$-1.01-1.61Sell12.00%
3/13/17$62.82$0.931.50Sell10.56%
3/10/17$61.89$-0.05-0.08Sell11.89%
3/9/17$61.94$0.540.88Sell11.82%
3/8/17$61.40$-1.76-2.79Sell12.59%
3/7/17$63.16$-0.09-0.14Sell10.08%
3/6/17$63.25$0.040.06Sell9.95%
3/3/17$63.21$-0.88-1.37Sell10.01%
3/2/17$64.09$-1.93-2.92Sell8.76%
3/1/17$66.02$1.372.12Sell6.01%
2/28/17$64.65$-0.25-0.39Sell7.96%
2/27/17$64.90$0.130.20Sell7.60%
2/24/17$64.77$-1.21-1.83Sell7.79%
2/23/17$65.98$0.140.21Sell6.06%
2/22/17$65.84$-1.37-2.04Sell6.26%
2/21/17$67.21$0.440.66Sell4.31%
2/17/17$66.77$0.170.26Sell4.94%
2/16/17$66.60$-0.92-1.36Sell5.18%
2/15/17$67.52$-0.81-1.19Sell3.87%
2/14/17$68.33$0.190.28Sell2.72%
2/13/17$68.14$-1.20-1.73Sell2.99%
2/10/17$69.34$0.921.34Sell1.28%
2/9/17$68.42$1.271.89Sell2.59%
2/8/17$67.15$0.010.01Sell4.40%
2/7/17$67.14$-1.96-2.84Sell4.41%
2/6/17$69.10$-1.30-1.85Sell1.62%
2/3/17$70.40$1.301.88Buy14.94%
2/2/17$69.10$0.741.08Buy12.82%
2/1/17$68.36$-1.17-1.68Buy11.61%
1/31/17$69.53$0.701.02Buy13.52%
1/30/17$68.83$-1.18-1.69Buy12.38%
1/27/17$70.01$-1.13-1.59Buy14.30%
1/26/17$71.14$0.470.67Buy16.15%
1/25/17$70.67$-0.51-0.72Buy15.38%
1/24/17$71.18$1.321.89Buy16.21%
1/23/17$69.86$-0.17-0.24Buy14.06%
1/20/17$70.03$-0.15-0.21Buy14.33%
1/19/17$70.18$0.290.41Buy14.58%
1/18/17$69.89$-0.83-1.17Buy14.11%
1/17/17$70.72$-0.52-0.73Buy15.46%
1/13/17$71.24$-0.25-0.35Buy16.31%
1/12/17$71.49$-0.11-0.15Buy16.72%
1/11/17$71.60$2.022.90Buy16.90%
1/10/17$69.58$-0.40-0.57Buy13.60%
1/9/17$69.98$-1.76-2.45Buy14.25%
1/6/17$71.74$0.130.18Buy17.13%
1/5/17$71.61$0.801.13Buy16.91%
1/4/17$70.81$0.560.80Buy15.61%
1/3/17$70.25$0.520.75Buy14.69%
12/30/16$69.73$-0.38-0.54Buy13.84%
12/29/16$70.11$-0.53-0.75Buy14.47%
12/28/16$70.64$-0.90-1.26Buy15.33%
12/27/16$71.54$0.290.41Buy16.80%
12/23/16$71.25$0.480.68Buy16.33%
12/22/16$70.77$0.020.03Buy15.54%
12/21/16$70.75$-0.22-0.31Buy15.51%
12/20/16$70.97$-0.40-0.56Buy15.87%
12/19/16$71.37$0.761.08Buy16.52%
12/16/16$70.61$0.280.40Buy15.28%
12/15/16$70.33$-0.35-0.50Buy14.82%
12/14/16$70.68$-2.01-2.77Buy15.40%
12/13/16$72.69$1.902.68Buy18.68%
12/12/16$70.79$0.320.45Buy15.58%
12/9/16$70.47$0.210.30Buy15.05%
12/8/16$70.26$0.991.43Buy14.71%
12/7/16$69.27$1.061.55Buy13.09%
12/6/16$68.21$-0.08-0.12Buy11.36%
12/5/16$68.29$-0.27-0.39Buy11.49%
12/2/16$68.56$-0.03-0.04Buy11.93%
12/1/16$68.59$-0.56-0.81Buy11.98%
11/30/16$69.15$8.9914.94Buy12.90%
11/29/16$60.16$-1.84-2.97Buy-1.78%
11/28/16$62.00$-1.75-2.75Buy1.22%
11/25/16$63.75$-1.25-1.92Buy4.08%
11/23/16$65.00$0.951.48Buy6.12%
11/22/16$64.05$0.020.03Buy4.57%
11/21/16$64.03$2.524.10Buy4.54%
11/18/16$61.51$0.060.10Buy0.42%
11/17/16$61.45$-0.49-0.79Buy0.33%
11/16/16$61.94$-0.62-0.99Buy1.13%
11/15/16$62.56$2.063.40Buy2.14%
11/14/16$60.50$-0.54-0.88Sell1.56%
11/11/16$61.04$-0.83-1.34Sell0.68%
11/10/16$61.87$0.681.11Buy0.42%
11/9/16$61.19$1.462.44Sell-0.07%
11/8/16$59.73$-0.48-0.80Sell2.32%
11/7/16$60.21$1.592.71Sell1.54%
11/4/16$58.62$-1.63-2.71Sell4.14%
11/3/16$60.25$0.110.18Sell1.47%
11/2/16$60.14$0.190.32Buy11.60%
11/1/16$59.95$0.510.86Buy11.25%
10/31/16$59.44$-2.02-3.29Buy10.30%
10/28/16$61.46$0.040.07Buy14.05%
10/27/16$61.42$0.520.85Buy13.97%
10/26/16$60.90$-0.15-0.25Buy13.01%
10/25/16$61.05$-1.94-3.08Buy13.29%
10/24/16$62.99$-0.55-0.87Buy16.89%
10/21/16$63.54$-0.22-0.35Buy17.91%
10/20/16$63.76$-0.17-0.27Buy18.32%
10/19/16$63.93$0.961.52Buy18.63%
10/18/16$62.97$0.460.74Buy16.85%
10/17/16$62.51$-0.86-1.36Buy16.00%
10/14/16$63.37$-0.70-1.09Buy17.59%
10/13/16$64.07$0.140.22Buy18.89%
10/12/16$63.93$0.210.33Buy18.63%
10/11/16$63.72$-0.67-1.04Buy18.24%
10/10/16$64.39$0.931.47Buy19.48%
10/7/16$63.46$-0.39-0.61Buy17.76%
10/6/16$63.85$-0.29-0.45Buy18.48%
10/5/16$64.14$0.671.06Buy19.02%
10/4/16$63.47$0.050.08Buy17.78%
10/3/16$63.42$0.060.09Buy17.68%
9/30/16$63.36$0.781.25Buy17.57%
9/29/16$62.58$1.312.14Buy16.13%
9/28/16$61.27$3.005.15Buy13.69%
9/27/16$58.27$-0.27-0.46Buy8.13%
9/26/16$58.54$-0.96-1.61Buy8.63%
9/23/16$59.50$-1.71-2.79Buy10.41%
9/22/16$61.21$0.150.25Buy13.58%
9/21/16$61.06$2.784.77Buy13.30%
9/20/16$58.28$0.761.32Buy8.15%
9/19/16$57.52$0.000.00Buy6.74%
9/16/16$57.52$0.591.04Buy6.74%
9/15/16$56.93$1.312.36Buy5.64%
9/14/16$55.62$-1.97-3.42Buy3.21%
9/13/16$57.59$-0.20-0.35Buy6.87%
Stock Alerts
S&P 500 Panic / Happy Meter