Anadarko Petroleum Corporation | APC

Buy
$43.44
Purchase price (09.20.17)
$48.67
Current price (10.19.17)
12.04%
Return
Anadarko Petroleum Corporation
Loading data...
DatePriceChange% changeActionReturn
10/19/17$48.67$-0.100.00Buy12.04%
10/18/17$48.77$-0.130.00Buy12.27%
10/17/17$48.90$0.450.00Buy12.57%
10/16/17$48.45$0.660.00Buy11.53%
10/13/17$47.79$0.060.00Buy10.01%
10/12/17$47.73$-0.660.00Buy9.88%
10/11/17$48.39$-0.020.00Buy11.40%
10/10/17$48.41$-0.450.00Buy11.44%
10/9/17$48.86$0.220.00Buy12.48%
10/6/17$48.64$-0.410.00Buy11.97%
10/5/17$49.05$-0.370.00Buy12.91%
10/4/17$49.42$0.150.00Buy13.77%
10/3/17$49.27$-0.110.00Buy13.42%
9/22/17$48.83$0.340.00Buy12.41%
9/21/17$48.49$3.680.00Buy11.63%
9/20/17$44.81$1.050.00Buy3.15%
9/19/17$43.76$0.000.00Sell29.63%
9/18/17$43.76$0.210.00Sell29.63%
9/15/17$43.55$0.020.00Sell29.97%
8/31/17$40.93$0.410.00Sell34.19%
8/30/17$40.52$-0.190.00Sell34.84%
9/12/17$41.76$0.740.00Sell32.85%
8/29/17$40.71$-0.560.00Sell34.54%
9/11/17$41.02$0.100.00Sell34.04%
8/28/17$41.27$-1.090.00Sell33.64%
9/8/17$40.92$-1.250.00Sell34.20%
8/25/17$42.36$-0.290.00Sell31.89%
9/7/17$42.17$-0.180.00Sell32.19%
9/7/17$42.17$-0.180.00Sell32.19%
8/24/17$42.65$-0.330.00Sell31.42%
9/6/17$42.35$0.870.00Buy202.07%
8/23/17$42.98$0.710.00Sell30.89%
8/22/17$42.27$0.220.00Sell32.03%
8/21/17$42.05$-0.120.00Sell32.38%
8/18/17$42.17$0.450.00Sell32.19%
8/17/17$41.72$-0.810.00Sell32.92%
8/16/17$42.53$-0.710.00Sell31.61%
8/15/17$43.24$0.220.00Sell30.47%
8/14/17$43.02$-0.520.00Sell30.82%
8/11/17$43.54$-0.160.00Sell29.99%
8/10/17$43.70$-0.400.00Sell29.73%
8/9/17$44.10$-0.110.00Sell29.09%
8/8/17$44.21$-0.160.00Sell28.91%
8/7/17$44.37$-0.520.00Sell28.65%
8/4/17$44.89$1.120.00Sell27.82%
8/3/17$43.77$-0.890.00Sell29.62%
8/2/17$44.66$-0.040.00Sell28.19%
8/1/17$44.70$-0.970.00Sell28.12%
7/31/17$45.67$-0.650.00Sell26.56%
7/26/17$45.17$0.000.00Sell27.37%
7/28/17$46.32$-1.000.00Sell25.52%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$2.150.00Sell23.91%
7/26/17$45.17$0.000.00Sell27.37%
7/26/17$45.17$0.000.00Sell27.37%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Buy2.98%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Buy2.98%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Buy2.98%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Sell23.91%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Sell23.91%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$0.000.00Sell23.91%
7/26/17$45.17$0.000.00Sell27.37%
7/27/17$47.32$2.150.00Sell23.91%
7/26/17$45.17$0.000.00Sell27.37%
7/25/17$45.72$1.510.00Sell26.48%
7/26/17$45.17$-0.550.00Sell27.37%
7/26/17$45.17$-0.550.00Sell27.37%
7/26/17$45.17$-0.550.00Sell27.37%
7/26/17$45.17$-0.550.00Sell27.37%
7/25/17$45.72$0.000.00Sell26.48%
7/25/17$45.72$1.510.00Sell26.48%
7/25/17$45.72$1.510.00Sell26.48%
7/24/17$44.21$0.150.00Sell28.91%
7/21/17$44.06$-0.850.00Sell29.15%
7/19/17$44.91$1.140.00Sell27.79%
7/19/17$44.91$1.140.00Sell27.79%
7/18/17$43.77$-1.450.00Sell29.62%
7/17/17$45.22$0.490.00Sell27.29%
7/14/17$44.73$0.280.00Sell28.08%
7/13/17$44.45$0.630.00Sell28.53%
7/12/17$43.82$0.180.00Sell29.54%
7/11/17$43.64$0.050.00Sell29.83%
7/10/17$43.59$0.230.00Sell29.91%
7/7/17$43.36$-0.26-0.60Sell30.28%
7/6/17$43.62$-1.19-2.66Sell29.86%
7/5/17$44.81$-1.29-2.80Sell27.95%
7/3/17$46.10$0.761.68Sell25.87%
6/30/17$45.34$0.090.20Sell27.09%
6/29/17$45.25$1.463.33Sell27.24%
6/28/17$43.79$-0.01-0.02Sell29.59%
6/27/17$43.80$-1.12-2.49Sell29.57%
6/26/17$44.92$-0.58-1.27Sell27.77%
6/23/17$45.50$0.410.91Sell26.84%
6/22/17$45.09$-0.26-0.57Sell27.50%
6/21/17$45.35$-0.94-2.03Sell27.08%
6/20/17$46.29$-0.41-0.88Sell25.57%
6/19/17$46.70$-0.34-0.72Sell24.91%
6/16/17$47.04$0.932.02Sell24.36%
6/15/17$46.11$-1.17-2.47Sell25.86%
6/14/17$47.28$-1.94-3.94Sell23.97%
6/13/17$49.22$0.921.90Sell20.86%
6/12/17$48.30$0.320.67Sell22.33%
6/9/17$47.98$1.352.90Sell22.85%
6/8/17$46.63$-0.54-1.14Sell25.02%
6/7/17$47.17$-2.93-5.85Sell24.15%
6/6/17$50.10$0.460.93Sell19.44%
6/5/17$49.64$-0.42-0.84Sell20.18%
6/2/17$50.06$-1.05-2.05Sell19.50%
6/1/17$51.11$0.581.15Sell17.82%
5/31/17$50.53$-0.24-0.47Sell18.75%
5/30/17$50.77$-1.07-2.06Sell18.36%
5/26/17$51.84$-0.23-0.44Sell16.64%
5/25/17$52.07$-1.28-2.40Sell16.27%
5/24/17$53.35$-0.22-0.41Sell14.21%
5/23/17$53.57$0.220.41Sell13.86%
5/22/17$53.35$0.050.09Sell14.21%
5/19/17$53.30$1.222.34Sell14.29%
5/18/17$52.08$0.340.66Sell16.26%
5/17/17$51.74$-0.01-0.02Sell16.80%
5/16/17$51.75$-0.13-0.25Sell16.79%
5/15/17$51.88$0.250.48Sell16.58%
5/12/17$51.63$0.090.17Sell16.98%
5/11/17$51.54$-0.54-1.04Sell17.12%
5/10/17$52.08$0.751.46Sell16.26%
5/9/17$51.33$-0.98-1.87Sell17.46%
5/8/17$52.31$-0.28-0.53Sell15.89%
5/5/17$52.59$0.651.25Sell15.44%
5/4/17$51.94$-0.01-0.02Sell16.48%
5/3/17$51.95$-4.33-7.69Sell16.47%
5/2/17$56.28$-0.39-0.69Sell9.50%
5/1/17$56.67$-0.35-0.61Sell8.88%
4/28/17$57.02$-0.10-0.18Sell8.31%
4/27/17$57.12$-2.84-4.74Sell8.15%
4/26/17$59.96$-0.12-0.20Sell3.59%
4/25/17$60.08$0.711.20Sell3.39%
4/24/17$59.37$0.080.13Sell4.53%
4/21/17$59.29$0.290.49Sell4.66%
4/20/17$59.00$-0.13-0.22Sell5.13%
4/19/17$59.13$-1.28-2.12Sell4.92%
4/18/17$60.41$-0.80-1.31Sell2.86%
4/17/17$61.21$0.120.20Sell1.58%
4/13/17$61.09$-1.45-2.32Sell1.77%
4/12/17$62.54$-0.36-0.57Buy0.76%
4/11/17$62.90$0.010.02Buy1.34%
4/10/17$62.89$0.460.74Buy1.32%
4/7/17$62.43$-0.46-0.73Buy0.58%
4/6/17$62.89$0.040.06Buy1.32%
4/5/17$62.85$0.140.22Buy1.26%
4/4/17$62.71$0.921.49Buy1.03%
4/3/17$61.79$-0.21-0.34Sell0.66%
3/31/17$62.00$-0.17-0.27Sell0.32%
3/30/17$62.17$-0.28-0.45Sell0.05%
3/29/17$62.45$1.312.14Buy0.00%
3/28/17$61.14$1.202.00Sell12.96%
3/27/17$59.94$-0.40-0.66Sell14.66%
3/24/17$60.34$-0.45-0.74Sell14.09%
3/23/17$60.79$-0.84-1.36Sell13.45%
3/22/17$61.63$-0.19-0.31Sell12.26%
3/21/17$61.82$-1.02-1.62Sell11.99%
3/20/17$62.84$-0.41-0.65Sell10.54%
3/17/17$63.25$-0.15-0.24Sell9.95%
3/16/17$63.40$-0.68-1.06Sell9.74%
3/15/17$64.08$2.273.67Sell8.77%
3/14/17$61.81$-1.01-1.61Sell12.00%
3/13/17$62.82$0.931.50Sell10.56%
3/10/17$61.89$-0.05-0.08Sell11.89%
3/9/17$61.94$0.540.88Sell11.82%
3/8/17$61.40$-1.76-2.79Sell12.59%
3/7/17$63.16$-0.09-0.14Sell10.08%
3/6/17$63.25$0.040.06Sell9.95%
3/3/17$63.21$-0.88-1.37Sell10.01%
3/2/17$64.09$-1.93-2.92Sell8.76%
3/1/17$66.02$1.372.12Sell6.01%
2/28/17$64.65$-0.25-0.39Sell7.96%
2/27/17$64.90$0.130.20Sell7.60%
2/24/17$64.77$-1.21-1.83Sell7.79%
2/23/17$65.98$0.140.21Sell6.06%
2/22/17$65.84$-1.37-2.04Sell6.26%
2/21/17$67.21$0.440.66Sell4.31%
2/17/17$66.77$0.170.26Sell4.94%
2/16/17$66.60$-0.92-1.36Sell5.18%
2/15/17$67.52$-0.81-1.19Sell3.87%
2/14/17$68.33$0.190.28Sell2.72%
2/13/17$68.14$-1.20-1.73Sell2.99%
2/10/17$69.34$0.921.34Sell1.28%
2/9/17$68.42$1.271.89Sell2.59%
2/8/17$67.15$0.010.01Sell4.40%
2/7/17$67.14$-1.96-2.84Sell4.41%
2/6/17$69.10$-1.30-1.85Sell1.62%
2/3/17$70.40$1.301.88Buy14.94%
2/2/17$69.10$0.741.08Buy12.82%
2/1/17$68.36$-1.17-1.68Buy11.61%
1/31/17$69.53$0.701.02Buy13.52%
1/30/17$68.83$-1.18-1.69Buy12.38%