ANADARKO PETROLEUM CORP | APC

Buy
$63.95
Purchase price (09.21.18)
$66.80
Current price (09.25.18)
0.00%
Return
ANADARKO PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
9/25/18$66.80$0.840.00Buy0.00%
9/24/18$65.96$1.340.00Buy0.00%
9/21/18$64.62$0.851.33Buy0.00%
9/20/18$63.77$-1.22-1.88Sell0.03%
9/19/18$64.99$0.260.40Buy0.00%
9/18/18$64.73$0.761.19Buy0.00%
9/17/18$63.97$0.861.36Buy0.00%
9/14/18$63.11$0.721.15Sell1.39%
9/13/18$62.39$0.400.65Sell2.52%
9/12/18$61.99$-0.62-0.99Sell3.14%
9/11/18$62.61$-0.58-0.92Sell2.17%
9/10/18$63.19$-0.35-0.55Sell1.27%
9/7/18$63.54$-0.17-0.27Sell0.72%
9/6/18$63.71$-0.65-1.01Sell0.45%
9/5/18$64.36$0.510.80Buy0.00%
9/4/18$63.85$0.000.00Sell10.87%
8/31/18$64.35$-0.09-0.14Sell10.18%
8/30/18$64.44$-0.57-0.88Sell10.05%
8/29/18$65.01$0.110.17Sell9.25%
8/28/18$64.90$0.370.57Sell9.41%
8/27/18$64.53$0.891.40Sell9.92%
8/24/18$63.64$0.550.87Sell11.17%
8/23/18$63.09$-0.48-0.76Sell11.93%
8/22/18$63.57$1.011.61Sell11.26%
8/21/18$62.56$0.240.39Sell12.67%
8/20/18$62.32$0.270.44Sell13.01%
8/17/18$62.05$-0.26-0.42Sell13.39%
8/16/18$62.31$-0.03-0.05Sell13.02%
8/15/18$62.34$-4.64-6.93Sell12.98%
8/14/18$66.98$0.640.96Sell6.50%
8/13/18$66.34$-0.48-0.72Sell7.40%
8/10/18$66.82$0.761.15Sell6.73%
8/9/18$66.06$0.911.40Sell7.79%
8/8/18$65.15$0.610.95Sell9.06%
8/7/18$64.54$-3.74-5.48Sell9.91%
8/6/18$68.28$0.020.03Sell4.69%
8/3/18$68.26$-1.41-2.02Sell4.72%
8/2/18$69.67$0.100.14Buy0.00%
8/1/18$69.57$-3.58-4.89Buy0.00%
7/31/18$73.15$-0.56-0.76Buy0.00%
7/30/18$73.71$1.311.81Buy0.00%
7/27/18$72.40$-0.93-1.27Buy0.00%
7/26/18$73.33$0.020.03Buy0.00%
7/25/18$73.31$0.951.31Buy0.00%
7/24/18$72.36$1.301.83Buy0.00%
7/23/18$71.06$0.110.16Buy0.00%
7/20/18$70.95$-0.13-0.18Buy0.00%
7/19/18$71.08$-0.42-0.59Buy0.00%
7/18/18$71.50$0.070.10Buy0.00%
7/17/18$71.43$-1.41-1.94Buy0.00%
7/16/18$72.84$-1.75-2.35Buy0.00%
7/13/18$74.59$0.901.22Buy0.00%
7/12/18$73.69$0.340.46Buy0.00%
7/11/18$73.35$-2.12-2.81Buy0.00%
7/10/18$75.47$0.290.39Buy0.00%
7/9/18$75.18$1.522.06Buy0.00%
7/6/18$73.66$1.081.49Buy0.00%
7/5/18$72.58$-0.88-1.20Buy0.00%
7/3/18$73.46$1.021.41Buy0.00%
7/2/18$72.44$-0.81-1.11Buy0.00%
6/29/18$73.25$-0.33-0.45Buy0.00%
6/28/18$73.58$-0.75-1.01Buy0.00%
6/27/18$74.33$1.261.72Buy0.00%
6/26/18$73.07$1.181.64Buy0.00%
6/25/18$71.89$-2.22-3.00Buy0.00%
6/22/18$74.11$4.656.69Buy0.00%
6/21/18$69.46$-0.64-0.91Buy0.00%
6/20/18$70.10$1.021.48Buy0.00%
6/19/18$69.08$-0.56-0.80Buy0.00%
6/18/18$69.64$1.151.68Buy0.00%
6/15/18$68.49$-2.55-3.59Buy0.00%
6/14/18$71.04$-0.24-0.34Buy0.00%
6/13/18$71.28$-0.07-0.10Buy0.00%
6/12/18$71.35$-0.33-0.46Buy0.00%
6/11/18$71.68$0.280.39Buy0.00%
6/8/18$71.40$-0.25-0.35Buy0.00%
6/7/18$71.65$2.203.17Buy0.00%
6/6/18$69.45$0.220.32Buy0.00%
6/5/18$69.23$-0.11-0.16Buy0.00%
6/4/18$69.34$-1.71-2.41Buy0.00%
6/1/18$71.05$1.251.79Buy0.00%
5/31/18$69.80$-0.69-0.98Buy0.00%
5/30/18$70.49$3.194.74Buy0.00%
5/29/18$67.30$-0.29-0.43Buy0.00%
5/25/18$67.59$-1.47-2.13Buy0.00%
5/24/18$69.06$-1.27-1.81Buy0.00%
5/23/18$70.33$-0.19-0.27Buy0.00%
5/22/18$70.52$-1.19-1.66Buy0.00%
5/21/18$71.71$1.141.62Buy0.00%
5/18/18$70.57$-0.57-0.80Buy0.00%
5/17/18$71.14$0.821.17Buy0.00%
5/16/18$70.32$0.630.90Buy0.00%
5/15/18$69.69$0.490.71Buy0.00%
5/14/18$69.20$0.891.30Buy0.00%
5/11/18$68.31$-0.08-0.12Buy0.00%
5/10/18$68.39$0.951.41Buy0.00%
5/9/18$67.44$0.400.60Buy0.00%
5/8/18$67.04$1.041.58Buy0.00%
5/7/18$66.00$-0.58-0.87Buy0.00%
5/4/18$66.58$0.550.83Buy0.00%
5/3/18$66.03$0.460.70Buy0.00%
5/2/18$65.57$-0.95-1.43Buy0.00%
5/1/18$66.52$-0.80-1.19Buy0.00%
4/30/18$67.32$0.270.40Buy0.00%
4/27/18$67.05$-0.45-0.67Buy0.00%
4/26/18$67.50$0.671.00Buy0.00%
4/25/18$66.83$0.741.12Buy0.00%
4/24/18$66.09$-0.69-1.03Buy0.00%
4/23/18$66.78$0.290.44Buy0.00%
4/20/18$66.49$0.410.62Buy0.00%
4/19/18$66.08$-0.27-0.41Buy0.00%
4/18/18$66.35$2.293.57Buy0.00%
4/17/18$64.06$0.600.95Buy0.00%
4/16/18$63.46$0.430.68Buy0.00%
4/13/18$63.03$0.280.45Buy0.00%
4/12/18$62.75$-0.45-0.71Buy0.00%
4/11/18$63.20$1.392.25Buy0.00%
4/10/18$61.81$1.983.31Buy0.00%
4/9/18$59.83$0.971.65Buy0.00%
4/6/18$58.86$-1.25-2.08Buy0.00%
4/5/18$60.11$1.031.74Buy0.00%
4/4/18$59.08$-0.12-0.20Buy0.00%
4/3/18$59.20$1.031.77Buy0.00%
4/2/18$58.17$-2.24-3.71Buy0.00%
3/29/18$60.41$1.512.56Buy0.00%
3/28/18$58.90$-1.90-3.12Buy0.00%
3/27/18$60.80$-1.79-2.86Buy0.00%
3/26/18$62.59$1.031.67Buy0.00%
3/23/18$61.56$0.901.48Buy0.00%
3/22/18$60.66$-0.84-1.37Buy0.00%
3/21/18$61.50$3.025.16Buy0.00%
3/20/18$58.48$1.462.56Buy0.00%
3/19/18$57.02$-1.51-2.58Sell0.63%
3/16/18$58.53$0.621.07Buy0.00%
3/15/18$57.91$-1.01-1.71Buy0.00%
3/14/18$58.92$0.370.63Buy0.00%
3/13/18$58.55$-0.43-0.73Buy0.00%
3/12/18$58.98$0.951.64Buy0.00%
3/9/18$58.03$0.951.66Buy0.00%
3/8/18$57.08$-0.64-1.11Buy0.00%
3/7/18$57.72$-1.09-1.85Buy0.00%
3/6/18$58.81$-0.14-0.24Buy0.00%
3/5/18$58.95$1.502.61Buy0.00%
3/2/18$57.45$0.330.58Buy0.00%
3/1/18$57.12$0.080.14Buy0.00%
2/28/18$57.04$-1.43-2.45Buy0.00%
2/27/18$58.47$-1.93-3.20Buy0.00%
2/26/18$60.40$-0.42-0.69Buy0.00%
2/23/18$60.82$2.544.36Buy0.00%
2/22/18$58.28$1.011.76Buy0.00%
2/21/18$57.27$-1.98-3.34Buy0.00%
2/20/18$59.25$0.070.12Buy0.00%
2/16/18$59.18$-0.44-0.74Buy0.00%
2/15/18$59.62$-0.16-0.27Buy0.00%
2/14/18$59.78$2.604.55Buy0.00%
2/13/18$57.18$-0.64-1.11Buy0.00%
2/12/18$57.82$1.693.01Buy0.00%
2/9/18$56.13$-0.07-0.12Buy0.00%
2/8/18$56.20$-2.52-4.29Buy0.00%
2/7/18$58.72$1.232.14Buy0.00%
2/6/18$57.49$0.641.13Buy0.00%
2/5/18$56.85$-2.26-3.82Buy0.00%
2/2/18$59.11$-2.26-3.68Buy0.00%
2/1/18$61.37$1.322.20Buy0.00%
1/31/18$60.05$0.300.50Buy0.00%
1/30/18$59.75$-1.21-1.98Buy0.00%
1/29/18$60.96$-0.88-1.42Buy0.00%
1/26/18$61.84$0.350.57Buy0.00%
1/25/18$61.49$0.060.10Buy0.00%
1/24/18$61.43$0.490.80Buy0.00%
1/23/18$60.94$0.220.36Buy0.00%
1/22/18$60.72$2.524.33Buy0.00%
1/19/18$58.20$-0.09-0.15Buy0.00%
1/18/18$58.29$-0.68-1.15Buy0.00%
1/17/18$58.97$0.420.72Buy0.00%
1/16/18$58.55$-0.43-0.73Buy0.00%
1/12/18$58.98$0.480.82Buy0.00%
1/11/18$58.50$3.095.58Buy0.00%
1/10/18$55.41$-0.11-0.20Buy0.00%
1/9/18$55.52$0.130.23Buy0.00%
1/8/18$55.39$0.370.67Buy0.00%
1/5/18$55.02$-0.63-1.13Buy0.00%
1/4/18$55.65$0.881.61Buy0.00%
1/3/18$54.77$0.000.00Buy0.00%
1/2/18$54.77$1.132.11Buy0.00%
12/29/17$53.64$-0.12-0.22Buy0.00%
12/28/17$53.76$-0.02-0.04Buy0.00%
12/27/17$53.78$-0.32-0.59Buy0.00%
12/26/17$54.10$1.172.21Buy0.00%
12/22/17$52.93$0.971.87Buy0.00%
12/21/17$51.96$1.232.42Buy0.00%
12/20/17$50.73$1.342.71Buy0.00%
12/19/17$49.39$0.861.77Sell-1.04%
12/18/17$48.53$1.012.13Sell0.72%
12/15/17$47.52$-0.37-0.77Sell2.78%
12/14/17$47.89$-0.37-0.77Sell2.03%
12/13/17$48.26$-0.28-0.58Sell1.27%
12/12/17$48.54$0.240.50Sell0.70%
12/11/17$48.30$0.380.79Sell1.19%
12/8/17$47.92$0.601.27Sell1.96%
S&P 500 Panic / Happy Meter