ANADARKO PETROLEUM CORP | APC

Buy
$57.42
Purchase price (03.17.18)
$71.10
Current price (07.19.18)
23.82%
Return
ANADARKO PETROLEUM CORP
Loading data...
DatePriceChange% changeActionReturn
7/19/18$71.10$-0.400.00Buy23.82%
7/18/18$71.50$0.000.00Buy24.52%
7/18/18$71.50$0.070.10Buy24.52%
7/17/18$71.43$-1.41-1.94Buy24.40%
7/16/18$72.84$-1.75-2.35Buy26.85%
7/13/18$74.59$0.901.22Buy29.90%
7/12/18$73.69$0.340.46Buy28.34%
7/11/18$73.35$-2.12-2.81Buy27.74%
7/10/18$75.47$0.290.39Buy31.44%
7/9/18$75.18$1.522.06Buy30.93%
7/6/18$73.66$1.081.49Buy28.28%
7/5/18$72.58$-0.88-1.20Buy26.40%
7/3/18$73.46$1.021.41Buy27.93%
7/2/18$72.44$-0.81-1.11Buy26.16%
6/29/18$73.25$-0.33-0.45Buy27.57%
6/28/18$73.58$-0.75-1.01Buy28.14%
6/27/18$74.33$1.261.72Buy29.45%
6/26/18$73.07$1.181.64Buy27.26%
6/25/18$71.89$-2.22-3.00Buy25.20%
6/22/18$74.11$4.656.69Buy29.07%
6/21/18$69.46$-0.64-0.91Buy20.97%
6/20/18$70.10$1.021.48Buy22.08%
6/19/18$69.08$-0.56-0.80Buy20.31%
6/18/18$69.64$1.151.68Buy21.28%
6/15/18$68.49$-2.55-3.59Buy19.28%
6/14/18$71.04$-0.24-0.34Buy23.72%
6/13/18$71.28$-0.07-0.10Buy24.14%
6/12/18$71.35$-0.33-0.46Buy24.26%
6/11/18$71.68$0.280.39Buy24.83%
6/8/18$71.40$-0.25-0.35Buy24.35%
6/7/18$71.65$2.203.17Buy24.78%
6/6/18$69.45$0.220.32Buy20.95%
6/5/18$69.23$-0.11-0.16Buy20.57%
6/4/18$69.34$-1.71-2.41Buy20.76%
6/1/18$71.05$1.251.79Buy23.74%
5/31/18$69.80$-0.69-0.98Buy21.56%
5/30/18$70.49$3.194.74Buy22.76%
5/29/18$67.30$-0.29-0.43Buy17.21%
5/25/18$67.59$-1.47-2.13Buy17.71%
5/24/18$69.06$-1.27-1.81Buy20.27%
5/23/18$70.33$-0.19-0.27Buy22.48%
5/22/18$70.52$-1.19-1.66Buy22.81%
5/21/18$71.71$1.141.62Buy24.89%
5/18/18$70.57$-0.57-0.80Buy22.90%
5/17/18$71.14$0.821.17Buy23.89%
5/16/18$70.32$0.630.90Buy22.47%
5/15/18$69.69$0.490.71Buy21.37%
5/14/18$69.20$0.891.30Buy20.52%
5/11/18$68.31$-0.08-0.12Buy18.97%
5/10/18$68.39$0.951.41Buy19.10%
5/9/18$67.44$0.400.60Buy17.45%
5/8/18$67.04$1.041.58Buy16.75%
5/7/18$66.00$-0.58-0.87Buy14.94%
5/4/18$66.58$0.550.83Buy15.95%
5/3/18$66.03$0.460.70Buy14.99%
5/2/18$65.57$-0.95-1.43Buy14.19%
5/1/18$66.52$-0.80-1.19Buy15.85%
4/30/18$67.32$0.270.40Buy17.24%
4/27/18$67.05$-0.45-0.67Buy16.77%
4/26/18$67.50$0.671.00Buy17.55%
4/25/18$66.83$0.741.12Buy16.39%
4/24/18$66.09$-0.69-1.03Buy15.10%
4/23/18$66.78$0.290.44Buy16.30%
4/20/18$66.49$0.410.62Buy15.80%
4/19/18$66.08$-0.27-0.41Buy15.08%
4/18/18$66.35$2.293.57Buy15.55%
4/17/18$64.06$0.600.95Buy11.56%
4/16/18$63.46$0.430.68Buy10.52%
4/13/18$63.03$0.280.45Buy9.77%
4/12/18$62.75$-0.45-0.71Buy9.28%
4/11/18$63.20$1.392.25Buy10.07%
4/10/18$61.81$1.983.31Buy7.65%
4/9/18$59.83$0.971.65Buy4.20%
4/6/18$58.86$-1.25-2.08Buy2.51%
4/5/18$60.11$1.031.74Buy4.68%
4/4/18$59.08$-0.12-0.20Buy2.89%
4/3/18$59.20$1.031.77Buy3.10%
4/2/18$58.17$-2.24-3.71Buy1.31%
3/29/18$60.41$1.512.56Buy5.21%
3/28/18$58.90$-1.90-3.12Buy2.58%
3/27/18$60.80$-1.79-2.86Buy5.89%
3/26/18$62.59$1.031.67Buy9.00%
3/23/18$61.56$0.901.48Buy7.21%
3/22/18$60.66$-0.84-1.37Buy5.64%
3/21/18$61.50$3.025.16Buy7.11%
3/20/18$58.48$1.462.56Buy1.85%
3/19/18$57.02$-1.51-2.58Sell0.63%
3/16/18$58.53$0.621.07Buy17.46%
3/15/18$57.91$-1.01-1.71Buy16.22%
3/14/18$58.92$0.370.63Buy18.24%
3/13/18$58.55$-0.43-0.73Buy17.50%
3/12/18$58.98$0.951.64Buy18.36%
3/9/18$58.03$0.951.66Buy16.46%
3/8/18$57.08$-0.64-1.11Buy14.55%
3/7/18$57.72$-1.09-1.85Buy15.83%
3/6/18$58.81$-0.14-0.24Buy18.02%
3/5/18$58.95$1.502.61Buy18.30%
3/2/18$57.45$0.330.58Buy15.29%
3/1/18$57.12$0.080.14Buy14.63%
2/28/18$57.04$-1.43-2.45Buy14.47%
2/27/18$58.47$-1.93-3.20Buy17.34%
2/26/18$60.40$-0.42-0.69Buy21.21%
2/23/18$60.82$2.544.36Buy22.05%
2/22/18$58.28$1.011.76Buy16.96%
2/21/18$57.27$-1.98-3.34Buy14.93%
2/20/18$59.25$0.070.12Buy18.90%
2/16/18$59.18$-0.44-0.74Buy18.76%
2/15/18$59.62$-0.16-0.27Buy19.65%
2/14/18$59.78$2.604.55Buy19.97%
2/13/18$57.18$-0.64-1.11Buy14.75%
2/12/18$57.82$1.693.01Buy16.03%
2/9/18$56.13$-0.07-0.12Buy12.64%
2/8/18$56.20$-2.52-4.29Buy12.78%
2/7/18$58.72$1.232.14Buy17.84%
2/6/18$57.49$0.641.13Buy15.37%
2/5/18$56.85$-2.26-3.82Buy14.09%
2/2/18$59.11$-2.26-3.68Buy18.62%
2/1/18$61.37$1.322.20Buy23.16%
1/31/18$60.05$0.300.50Buy20.51%
1/30/18$59.75$-1.21-1.98Buy19.91%
1/29/18$60.96$-0.88-1.42Buy22.34%
1/26/18$61.84$0.350.57Buy24.10%
1/25/18$61.49$0.060.10Buy23.40%
1/24/18$61.43$0.490.80Buy23.28%
1/23/18$60.94$0.220.36Buy22.30%
1/22/18$60.72$2.524.33Buy21.85%
1/19/18$58.20$-0.09-0.15Buy16.80%
1/18/18$58.29$-0.68-1.15Buy16.98%
1/17/18$58.97$0.420.72Buy18.34%
1/16/18$58.55$-0.43-0.73Buy17.50%
1/12/18$58.98$0.480.82Buy18.36%
1/11/18$58.50$3.095.58Buy17.40%
1/10/18$55.41$-0.11-0.20Buy11.20%
1/9/18$55.52$0.130.23Buy11.42%
1/8/18$55.39$0.370.67Buy11.16%
1/5/18$55.02$-0.63-1.13Buy10.42%
1/4/18$55.65$0.881.61Buy11.68%
1/3/18$54.77$0.000.00Buy9.91%
1/2/18$54.77$1.132.11Buy9.91%
12/29/17$53.64$-0.12-0.22Buy7.65%
12/28/17$53.76$-0.02-0.04Buy7.89%
12/27/17$53.78$-0.32-0.59Buy7.93%
12/26/17$54.10$1.172.21Buy8.57%
12/22/17$52.93$0.971.87Buy6.22%
12/21/17$51.96$1.232.42Buy4.27%
12/20/17$50.73$1.342.71Buy1.81%
12/19/17$49.39$0.861.77Sell-1.04%
12/18/17$48.53$1.012.13Sell0.72%
12/15/17$47.52$-0.37-0.77Sell2.78%
12/14/17$47.89$-0.37-0.77Sell2.03%
12/13/17$48.26$-0.28-0.58Sell1.27%
12/12/17$48.54$0.240.50Sell0.70%
12/11/17$48.30$0.380.79Sell1.19%
12/8/17$47.92$0.601.27Sell1.96%
12/7/17$47.32$0.210.45Sell3.19%
12/6/17$47.11$-1.15-2.38Sell3.62%
12/5/17$48.26$-0.33-0.68Sell1.27%
12/4/17$48.59$-0.13-0.27Sell0.59%
12/1/17$48.72$0.631.31Sell0.33%
11/30/17$48.09$0.210.44Sell1.62%
11/29/17$47.88$0.110.23Sell2.05%
11/28/17$47.77$0.080.17Sell2.27%
11/27/17$47.69$-0.42-0.87Sell2.43%
11/24/17$48.11$-0.24-0.50Sell1.58%
11/22/17$48.35$0.330.69Buy-0.14%
11/21/17$48.02$-0.29-0.60Sell0.46%
11/20/17$48.31$0.160.33Buy0.54%
11/17/17$48.15$0.651.37Buy0.21%
11/16/17$47.50$-0.12-0.25Sell0.34%
11/15/17$47.62$-0.43-0.89Sell0.08%
11/14/17$48.05$-2.18-4.34Buy10.61%
11/13/17$50.23$-0.88-1.72Buy15.63%
11/10/17$51.11$-0.29-0.56Buy17.66%
11/9/17$51.40$0.240.47Buy18.32%
11/8/17$51.16$0.080.16Buy17.77%
11/7/17$51.08$-0.75-1.45Buy17.59%
11/6/17$51.83$2.324.69Buy19.31%
11/3/17$49.51$0.120.24Buy13.97%
11/2/17$49.39$-0.75-1.50Buy13.70%
11/1/17$50.14$0.771.56Buy15.42%
10/31/17$49.37$0.681.40Buy13.65%
10/30/17$48.69$-0.12-0.25Buy12.09%
10/27/17$48.81$1.122.35Buy12.36%
10/26/17$47.69$0.010.02Buy9.78%
10/25/17$47.68$-0.37-0.77Buy9.76%
10/24/17$48.05$-0.05-0.10Buy10.61%
10/23/17$48.10$-0.91-1.86Buy10.73%
10/20/17$49.01$0.340.70Buy12.82%
10/19/17$48.67$-0.10-0.21Buy12.04%
10/18/17$48.77$-0.13-0.27Buy12.27%
10/17/17$48.90$0.450.93Buy12.57%
10/16/17$48.45$0.661.38Buy11.53%
10/13/17$47.79$0.060.13Buy10.01%
10/12/17$47.73$-0.66-1.36Buy9.88%
10/11/17$48.39$-0.02-0.04Buy11.40%
10/10/17$48.41$-0.45-0.92Buy11.44%
10/9/17$48.86$0.220.45Buy12.48%
10/6/17$48.64$-0.41-0.84Buy11.97%
10/5/17$49.05$-0.37-0.75Buy12.91%
10/4/17$49.42$0.150.30Buy13.77%
S&P 500 Panic / Happy Meter