Amphenol Corporation | APH

Buy
$86.21
Purchase price (04.20.18)
$87.81
Current price (05.24.18)
1.86%
Return
Amphenol Corporation
Loading data...
DatePriceChange% changeActionReturn
5/24/18$87.81$-0.230.00Buy1.86%
5/23/18$88.04$-0.080.00Buy2.12%
5/22/18$88.12$-0.740.00Buy2.22%
5/21/18$88.86$0.820.00Buy3.07%
5/18/18$88.04$-0.020.00Buy2.12%
5/17/18$88.06$-0.290.00Buy2.15%
5/16/18$88.35$0.490.56Buy2.48%
5/15/18$87.86$-0.33-0.37Buy1.91%
5/14/18$88.19$0.210.24Buy2.30%
5/11/18$87.98$0.710.81Buy2.05%
5/10/18$87.27$0.961.11Buy1.23%
5/9/18$86.31$0.570.66Buy0.12%
5/8/18$85.74$-0.08-0.09Sell-0.26%
5/7/18$85.82$0.470.55Sell-0.35%
5/4/18$85.35$1.071.27Sell0.20%
5/3/18$84.28$0.320.38Sell1.45%
5/2/18$83.96$0.020.02Sell1.82%
5/1/18$83.94$0.230.27Sell1.85%
4/30/18$83.71$-0.57-0.68Sell2.12%
4/27/18$84.28$0.490.58Sell1.45%
4/26/18$83.79$0.911.10Sell2.02%
4/25/18$82.88$0.110.13Sell3.09%
4/24/18$82.77$-1.63-1.93Sell3.22%
4/23/18$84.40$-0.81-0.95Sell1.31%
4/20/18$85.21$-0.99-1.15Sell0.36%
4/19/18$86.20$-1.00-1.15Buy-0.43%
4/18/18$87.20$0.380.44Buy0.73%
4/17/18$86.82$0.350.40Buy0.29%
4/16/18$86.47$0.861.00Buy-0.12%
4/13/18$85.61$-0.53-0.62Sell0.33%
4/12/18$86.14$0.861.01Sell-0.29%
4/11/18$85.28$-0.09-0.11Sell0.71%
4/10/18$85.37$1.792.14Sell0.61%
4/9/18$83.58$1.011.22Sell2.69%
4/6/18$82.57$-2.20-2.60Sell3.87%
4/5/18$84.77$-0.22-0.26Sell1.30%
4/4/18$84.99$0.190.22Sell1.05%
4/3/18$84.80$0.750.89Sell1.27%
4/2/18$84.05$-2.08-2.41Sell2.14%
3/29/18$86.13$1.281.51Sell-0.28%
3/28/18$84.85$-0.74-0.86Sell1.21%
3/27/18$85.59$-1.50-1.72Sell0.35%
3/26/18$87.09$1.762.06Sell-1.40%
3/23/18$85.33$-2.84-3.22Sell0.65%
3/22/18$88.17$-2.86-3.14Buy-1.98%
3/21/18$91.03$-0.67-0.73Buy1.20%
3/20/18$91.70$0.360.39Buy1.95%
3/19/18$91.34$-0.66-0.72Buy1.55%
3/16/18$92.00$0.050.05Buy2.28%
3/15/18$91.95$0.580.63Buy2.22%
3/14/18$91.37$-1.14-1.23Buy1.58%
3/13/18$92.51$-0.15-0.16Buy2.85%
3/12/18$92.66$0.220.24Buy3.01%
3/9/18$92.44$1.862.05Buy2.77%
3/8/18$90.58$0.320.35Buy0.70%
3/7/18$90.26$0.510.57Buy0.34%
3/6/18$89.75$0.570.64Buy-0.22%
3/5/18$89.18$-0.47-0.52Buy-0.86%
3/2/18$89.65$0.700.79Buy-0.33%
3/1/18$88.95$-2.44-2.67Buy-1.11%
2/28/18$91.39$-0.55-0.60Buy1.60%
2/27/18$91.94$-0.47-0.51Buy2.21%
2/26/18$92.41$1.581.74Buy2.73%
2/23/18$90.83$0.600.66Buy0.98%
2/22/18$90.23$-0.19-0.21Buy0.31%
2/21/18$90.42$0.060.07Buy0.52%
2/20/18$90.36$0.370.41Buy0.46%
2/16/18$89.99$0.850.95Buy0.04%
2/15/18$89.14$1.802.06Sell-0.03%
2/14/18$87.34$0.460.53Sell1.99%
2/13/18$86.88$0.470.54Sell2.50%
2/12/18$86.41$1.631.92Sell3.03%
2/9/18$84.78$0.340.40Sell4.86%
2/8/18$84.44$-3.84-4.35Sell5.24%
2/7/18$88.28$-0.28-0.32Buy-0.46%
2/6/18$88.56$0.150.17Buy-0.15%
2/5/18$88.41$-2.84-3.11Buy-0.32%
2/2/18$91.25$-1.57-1.69Buy2.89%
2/1/18$92.82$0.050.05Buy4.66%
1/31/18$92.77$0.220.24Buy4.60%
1/30/18$92.55$0.420.46Buy4.35%
1/29/18$92.13$-0.60-0.65Buy3.88%
1/26/18$92.73$1.531.68Buy4.56%
1/25/18$91.20$0.000.00Buy2.83%
1/24/18$91.20$-0.62-0.68Buy2.83%
1/23/18$91.82$-0.16-0.17Buy3.53%
1/22/18$91.98$-1.15-1.23Buy3.71%
1/19/18$93.13$0.840.91Buy5.01%
1/18/18$92.29$-0.56-0.60Buy4.06%
1/17/18$92.85$1.571.72Buy4.69%
1/16/18$91.28$-0.55-0.60Buy2.92%
1/12/18$91.83$1.041.15Buy3.54%
1/11/18$90.79$1.281.43Buy2.37%
1/10/18$89.51$-1.30-1.43Buy0.92%
1/9/18$90.81$0.140.15Buy2.39%
1/8/18$90.67$0.961.07Buy2.23%
1/5/18$89.71$1.081.22Buy1.15%
1/4/18$88.63$-0.31-0.35Sell0.00%
1/3/18$88.94$1.141.30Buy0.29%
1/2/18$87.80$0.000.00Sell0.42%
12/29/17$87.80$-0.80-0.90Sell0.42%
12/28/17$88.60$0.510.58Sell-0.49%
12/27/17$88.09$0.300.34Sell0.09%
12/26/17$87.79$-0.35-0.40Buy17.79%
12/22/17$88.14$-0.31-0.35Buy18.26%
12/21/17$88.45$-0.19-0.21Buy18.68%
12/20/17$88.64$-0.16-0.18Buy18.93%
12/19/17$88.80$-0.65-0.73Buy19.15%
12/18/17$89.45$0.320.36Buy20.02%
12/15/17$89.13$-0.10-0.11Buy19.59%
12/14/17$89.23$-0.27-0.30Buy19.72%
12/13/17$89.50$-0.17-0.19Buy20.09%
12/12/17$89.67$0.430.48Buy20.31%
12/11/17$89.24$-0.10-0.11Buy19.74%
12/8/17$89.34$1.201.36Buy19.87%
12/7/17$88.14$0.360.41Buy18.26%
12/6/17$87.78$-0.40-0.45Buy17.78%
12/5/17$88.18$-0.28-0.32Buy18.31%
12/4/17$88.46$-1.34-1.49Buy18.69%
12/1/17$89.80$-0.79-0.87Buy20.49%
11/30/17$90.59$0.820.91Buy21.55%
11/29/17$89.77$-1.27-1.39Buy20.45%
11/28/17$91.04$0.660.73Buy22.15%
11/27/17$90.38$-0.53-0.58Buy21.27%
11/24/17$90.91$1.011.12Buy21.98%
11/22/17$89.90$-0.94-1.03Buy20.62%
11/21/17$90.84$0.961.07Buy21.88%
11/20/17$89.88$0.360.40Buy20.60%
11/17/17$89.52$0.210.24Buy20.11%
11/16/17$89.31$0.901.02Buy19.83%
11/15/17$88.41$-0.57-0.64Buy18.62%
11/14/17$88.98$0.500.57Buy19.39%
11/13/17$88.48$0.270.31Buy18.72%
11/10/17$88.21$1.491.72Buy18.36%
11/9/17$86.72$-1.02-1.16Buy16.36%
11/8/17$87.74$0.370.42Buy17.72%
11/7/17$87.37$0.130.15Buy17.23%
11/6/17$87.24$-0.09-0.10Buy17.05%
11/3/17$87.33$-0.26-0.30Buy17.17%
11/2/17$87.59$0.720.83Buy17.52%
11/1/17$86.87$-0.13-0.15Buy16.56%
10/31/17$87.00$1.241.45Buy16.73%
10/30/17$85.76$-0.84-0.97Buy15.07%
10/27/17$86.60$1.101.29Buy16.19%
10/26/17$85.50$-1.75-2.01Buy14.72%
10/25/17$87.25$0.600.69Buy17.07%
10/24/17$86.65$0.300.35Buy16.26%
10/23/17$86.35$-0.22-0.25Buy15.86%
10/20/17$86.57$0.470.55Buy16.15%
10/19/17$86.10$-0.52-0.60Buy15.52%
10/18/17$86.62$-0.08-0.09Buy16.22%
10/17/17$86.70$-0.24-0.28Buy16.33%
10/16/17$86.94$-0.26-0.30Buy16.65%
10/13/17$87.20$-0.57-0.65Buy17.00%
10/12/17$87.77$0.991.14Buy17.76%
10/11/17$86.78$-0.24-0.28Buy16.44%
10/10/17$87.02$0.470.54Buy16.76%
10/9/17$86.55$-0.03-0.03Buy16.13%
10/6/17$86.58$0.280.32Buy16.17%
10/5/17$86.30$0.540.63Buy15.79%
10/4/17$85.76$0.760.89Buy15.07%
10/3/17$85.00$0.230.27Buy14.05%
10/2/17$84.77$0.130.15Buy13.74%
9/29/17$84.64$2.362.87Buy13.57%
9/28/17$82.28$0.310.38Buy10.40%
9/27/17$81.97$0.350.43Buy9.98%
9/26/17$81.62$-0.30-0.37Buy9.51%
9/25/17$81.92$-1.02-1.23Buy9.92%
9/22/17$82.94$-0.20-0.24Buy11.28%
9/21/17$83.14$0.150.18Buy11.55%
9/20/17$82.99$-0.08-0.10Buy11.35%
9/19/17$83.07$0.270.33Buy11.46%
9/18/17$82.80$0.220.27Buy11.10%
9/15/17$82.58$0.370.45Buy10.80%
9/14/17$82.21$0.490.60Buy10.30%
9/13/17$81.72$-0.40-0.49Buy9.65%
9/12/17$82.12$0.180.22Buy10.18%
9/11/17$81.94$1.421.76Buy9.94%
9/8/17$80.52$0.010.01Buy8.04%
9/7/17$80.51$-0.07-0.09Buy8.02%
9/6/17$80.58$0.230.29Buy8.12%
9/5/17$80.35$-0.52-0.64Buy7.81%
9/1/17$80.87$-0.07-0.09Buy8.51%
8/31/17$80.94$0.630.78Buy8.60%
8/30/17$80.31$0.150.19Buy7.76%
8/29/17$80.16$0.410.51Buy7.55%
8/28/17$79.75$-0.04-0.05Buy7.00%
8/25/17$79.79$0.400.50Buy7.06%
8/24/17$79.39$-0.01-0.01Buy6.52%
8/23/17$79.40$-0.30-0.38Buy6.53%
8/22/17$79.70$0.991.26Buy6.94%
8/21/17$78.71$0.290.37Buy5.61%
8/18/17$78.42$-0.53-0.67Buy5.22%
8/17/17$78.95$-0.37-0.47Buy5.93%
8/16/17$79.32$0.410.52Buy6.43%
8/15/17$78.91$-0.19-0.24Buy5.88%
8/14/17$79.10$1.131.45Buy6.13%
8/11/17$77.97$0.200.26Buy4.62%
8/10/17$77.77$-0.72-0.92Buy4.35%
8/9/17$78.49$0.520.67Buy5.31%