Amphenol Corporation | APH

Buy
$70.33
Purchase price (04.20.17)
$74.76
Current price (06.26.17)
6.30%
Return
Amphenol Corporation
Loading data...
DatePriceChange% changeActionReturn
6/26/17$74.76$-0.320.00Buy6.30%
6/23/17$75.08$0.710.00Buy6.75%
6/23/17$75.08$0.070.00Buy6.75%
6/23/17$74.93$0.560.00Buy6.54%
6/22/17$74.37$-0.36-0.48Buy5.74%
6/21/17$74.73$-0.22-0.29Buy6.26%
6/20/17$74.95$-0.70-0.93Buy6.57%
6/19/17$75.65$0.020.03Buy7.56%
6/16/17$75.63$-0.39-0.51Buy7.54%
6/15/17$76.02$0.080.11Buy8.09%
6/14/17$75.94$0.020.03Buy7.98%
6/13/17$75.92$0.500.66Buy7.95%
6/12/17$75.42$-0.34-0.45Buy7.24%
6/9/17$75.76$-0.42-0.55Buy7.72%
6/8/17$76.18$0.260.34Buy8.32%
6/7/17$75.92$0.370.49Buy7.95%
6/6/17$75.55$-0.04-0.05Buy7.42%
6/5/17$75.59$0.030.04Buy7.48%
6/2/17$75.56$0.430.57Buy7.44%
6/1/17$75.13$0.530.71Buy6.82%
5/31/17$74.60$-0.28-0.37Buy6.07%
5/30/17$74.88$0.080.11Buy6.47%
5/26/17$74.80$0.230.31Buy6.36%
5/25/17$74.57$0.640.87Buy6.03%
5/24/17$73.93$0.560.76Buy5.12%
5/23/17$73.37$-0.23-0.31Buy4.32%
5/22/17$73.60$0.700.96Buy4.65%
5/19/17$72.90$0.450.62Buy3.65%
5/18/17$72.45$-0.11-0.15Buy3.01%
5/17/17$72.56$-1.18-1.60Buy3.17%
5/16/17$73.74$0.570.78Buy4.85%
5/15/17$73.17$0.320.44Buy4.04%
5/12/17$72.85$0.230.32Buy3.58%
5/11/17$72.62$-0.36-0.49Buy3.26%
5/10/17$72.98$0.320.44Buy3.77%
5/9/17$72.66$0.130.18Buy3.31%
5/8/17$72.53$0.400.55Buy3.13%
5/5/17$72.13$0.290.40Buy2.56%
5/4/17$71.84$0.550.77Buy2.15%
5/3/17$71.29$-0.21-0.29Buy1.36%
5/2/17$71.50$-0.39-0.54Buy1.66%
5/1/17$71.89$-0.42-0.58Buy2.22%
4/28/17$72.31$-0.47-0.65Buy2.82%
4/27/17$72.78$1.051.46Buy3.48%
4/26/17$71.73$-0.45-0.62Buy1.99%
4/25/17$72.18$0.250.35Buy2.63%
4/24/17$71.93$1.462.07Buy2.27%
4/21/17$70.47$-0.35-0.49Buy0.20%
4/20/17$70.82$0.701.00Buy0.70%
4/19/17$70.12$0.160.23Sell-0.53%
4/18/17$69.96$0.430.62Sell-0.30%
4/17/17$69.53$0.881.28Sell0.32%
4/13/17$68.65$-0.19-0.28Sell1.58%
4/12/17$68.84$-0.90-1.29Sell1.30%
4/11/17$69.74$0.100.14Sell0.01%
4/10/17$69.64$-0.13-0.19Sell0.16%
4/7/17$69.77$-0.16-0.23Buy2.88%
4/6/17$69.93$0.360.52Buy3.11%
4/5/17$69.57$-0.33-0.47Buy2.58%
4/4/17$69.90$-0.39-0.55Buy3.07%
4/3/17$70.29$-0.88-1.24Buy3.64%
3/31/17$71.17$-0.72-1.00Buy4.94%
3/30/17$71.89$0.580.81Buy6.00%
3/29/17$71.31$-0.01-0.01Buy5.15%
3/28/17$71.32$0.340.48Buy5.16%
3/27/17$70.98$0.010.01Buy4.66%
3/24/17$70.97$0.070.10Buy4.64%
3/23/17$70.90$-0.06-0.08Buy4.54%
3/22/17$70.96$0.550.78Buy4.63%
3/21/17$70.41$-0.93-1.30Buy3.82%
3/20/17$71.34$0.000.00Buy5.19%
3/17/17$71.34$-0.10-0.14Buy5.19%
3/16/17$71.44$-0.42-0.58Buy5.34%
3/15/17$71.86$0.911.28Buy5.96%
3/14/17$70.95$-0.44-0.62Buy4.62%
3/13/17$71.39$0.841.19Buy5.26%
3/10/17$70.55$0.410.58Buy4.03%
3/9/17$70.14$-0.24-0.34Buy3.42%
3/8/17$70.38$0.110.16Buy3.77%
3/7/17$70.27$0.140.20Buy3.61%
3/6/17$70.13$-0.34-0.48Buy3.41%
3/3/17$70.47$-0.01-0.01Buy3.91%
3/2/17$70.48$-0.40-0.56Buy3.92%
3/1/17$70.88$1.672.41Buy4.51%
2/28/17$69.21$-0.26-0.37Buy2.05%
2/27/17$69.47$-0.71-1.01Buy2.43%
2/24/17$70.18$0.210.30Buy3.48%
2/23/17$69.97$0.150.21Buy3.17%
2/22/17$69.82$0.240.34Buy2.95%
2/21/17$69.58$0.120.17Buy2.60%
2/17/17$69.46$0.080.12Buy2.42%
2/16/17$69.38$0.360.52Buy2.30%
2/15/17$69.02$-0.11-0.16Buy1.77%
2/14/17$69.13$0.160.23Buy1.93%
2/13/17$68.97$0.200.29Buy1.70%
2/10/17$68.77$0.480.70Buy1.40%
2/9/17$68.29$0.270.40Buy0.69%
2/8/17$68.02$0.731.08Buy0.29%
2/7/17$67.29$0.220.33Sell0.77%
2/6/17$67.07$-0.39-0.58Sell1.09%
2/3/17$67.46$0.310.46Sell0.52%
2/2/17$67.15$0.550.83Sell0.97%
2/1/17$66.60$-0.89-1.32Sell1.78%
1/31/17$67.49$0.510.76Sell0.47%
1/30/17$66.98$0.060.09Sell1.22%
1/27/17$66.92$0.280.42Buy16.18%
1/26/17$66.64$-0.39-0.58Buy15.69%
1/25/17$67.03$-1.73-2.52Buy16.37%
1/24/17$68.76$0.781.15Buy19.38%
1/23/17$67.98$-0.62-0.90Buy18.02%
1/20/17$68.60$0.390.57Buy19.10%
1/19/17$68.21$-0.07-0.10Buy18.42%
1/18/17$68.28$0.580.86Buy18.54%
1/17/17$67.70$-0.41-0.60Buy17.53%
1/13/17$68.11$0.140.21Buy18.25%
1/12/17$67.97$0.150.22Buy18.00%
1/11/17$67.82$0.030.04Buy17.74%
1/10/17$67.79$0.410.61Buy17.69%
1/9/17$67.38$-0.70-1.03Buy16.98%
1/6/17$68.08$0.510.75Buy18.19%
1/5/17$67.57$-0.36-0.53Buy17.31%
1/4/17$67.93$0.500.74Buy17.93%
1/3/17$67.43$0.230.34Buy17.07%
12/30/16$67.20$-0.40-0.59Buy16.67%
12/29/16$67.60$0.030.04Buy17.36%
12/28/16$67.57$-0.77-1.13Buy17.31%
12/27/16$68.34$0.040.06Buy18.65%
12/23/16$68.30$0.020.03Buy18.58%
12/22/16$68.28$0.060.09Buy18.54%
12/21/16$68.22$-0.11-0.16Buy18.44%
12/20/16$68.33$0.330.49Buy18.63%
12/19/16$68.00$0.600.89Buy18.06%
12/16/16$67.40$-0.58-0.85Buy17.01%
12/15/16$67.98$0.220.32Buy18.02%
12/14/16$67.76$-0.15-0.22Buy17.64%
12/13/16$67.91$0.250.37Buy17.90%
12/12/16$67.66$-0.85-1.24Buy17.47%
12/9/16$68.51$-0.32-0.46Buy18.94%
12/8/16$68.83$0.761.12Buy19.50%
12/7/16$68.07$0.470.70Buy18.18%
12/6/16$67.60$-0.25-0.37Buy17.36%
12/5/16$67.85$0.510.76Buy17.80%
12/2/16$67.34$0.600.90Buy16.91%
12/1/16$66.74$-1.52-2.23Buy15.87%
11/30/16$68.26$-0.17-0.25Buy18.51%
11/29/16$68.43$-0.06-0.09Buy18.80%
11/28/16$68.49$-0.18-0.26Buy18.91%
11/25/16$68.67$0.630.93Buy19.22%
11/23/16$68.04$0.020.03Buy18.13%
11/22/16$68.02$0.050.07Buy18.09%
11/21/16$67.97$-0.07-0.10Buy18.00%
11/18/16$68.04$0.030.04Buy18.13%
11/17/16$68.01$0.210.31Buy18.07%
11/16/16$67.80$0.671.00Buy17.71%
11/15/16$67.13$0.500.75Buy16.55%
11/14/16$66.63$0.000.00Buy15.68%
11/11/16$66.63$0.160.24Buy15.68%
11/10/16$66.47$-0.88-1.31Buy15.40%
11/9/16$67.35$0.540.81Buy16.93%
11/8/16$66.81$0.270.41Buy15.99%
11/7/16$66.54$1.632.51Buy15.52%
11/4/16$64.91$0.020.03Buy12.69%
11/3/16$64.89$-0.22-0.34Buy12.66%
11/2/16$65.11$-0.91-1.38Buy13.04%
11/1/16$66.02$0.090.14Buy14.62%
10/31/16$65.93$0.440.67Buy14.46%
10/28/16$65.49$0.120.18Buy13.70%
10/27/16$65.37$-0.16-0.24Buy13.49%
10/26/16$65.53$0.340.52Buy13.77%
10/25/16$65.19$-0.80-1.21Buy13.18%
10/24/16$65.99$0.030.05Buy14.57%
10/21/16$65.96$-0.47-0.71Buy14.51%
10/20/16$66.43$1.722.66Buy15.33%
10/19/16$64.71$1.502.37Buy12.34%
10/18/16$63.21$0.160.25Buy9.74%
10/17/16$63.05$-0.51-0.80Buy9.46%
10/14/16$63.56$0.260.41Buy10.35%
10/13/16$63.30$-0.66-1.03Buy9.90%
10/12/16$63.96$-0.04-0.06Buy11.04%
10/11/16$64.00$-0.86-1.33Buy11.11%
10/10/16$64.86$-0.51-0.78Buy12.60%
10/7/16$65.37$-0.15-0.23Buy13.49%
10/6/16$65.52$0.620.96Buy13.75%
10/5/16$64.90$0.600.93Buy12.67%
10/4/16$64.30$-0.10-0.16Buy11.63%
10/3/16$64.40$-0.52-0.80Buy11.81%
9/30/16$64.92$0.240.37Buy12.71%
9/29/16$64.68$-0.30-0.46Buy12.29%
9/28/16$64.98$0.480.74Buy12.81%
9/27/16$64.50$0.460.72Buy11.98%
9/26/16$64.04$-0.38-0.59Buy11.18%
9/23/16$64.42$-1.26-1.92Buy11.84%
9/22/16$65.68$0.781.20Buy14.03%
9/21/16$64.90$0.771.20Buy12.67%
9/20/16$64.13$0.370.58Buy11.34%
9/19/16$63.76$0.811.29Buy10.69%
9/16/16$62.95$0.160.25Buy9.29%
9/15/16$62.79$1.011.63Buy9.01%
9/14/16$61.78$0.170.28Buy7.26%
9/13/16$61.61$-0.56-0.90Buy6.96%
Stock Alerts
S&P 500 Panic / Happy Meter