Amphenol Corporation | APH

Buy
$74.53
Purchase price (07.12.17)
$86.94
Current price (10.16.17)
16.65%
Return
Amphenol Corporation
Loading data...
DatePriceChange% changeActionReturn
10/16/17$86.94$-0.260.00Buy16.65%
10/13/17$87.20$-0.570.00Buy17.00%
10/12/17$87.77$0.990.00Buy17.76%
10/11/17$86.78$-0.240.00Buy16.44%
10/10/17$87.02$0.470.00Buy16.76%
10/9/17$86.55$-0.030.00Buy16.13%
10/6/17$86.58$0.280.00Buy16.17%
10/5/17$86.30$0.540.00Buy15.79%
10/4/17$85.76$0.760.00Buy15.07%
10/3/17$85.00$0.230.00Buy14.05%
9/22/17$82.94$-0.200.00Buy11.28%
9/21/17$83.14$0.150.00Buy11.55%
9/20/17$82.99$-0.080.00Buy11.35%
9/19/17$83.07$0.270.00Buy11.46%
9/18/17$82.80$0.220.00Buy11.10%
9/15/17$82.58$0.370.00Buy10.80%
8/31/17$80.94$0.630.00Buy8.60%
8/30/17$80.31$0.150.00Buy7.76%
9/12/17$82.12$0.180.00Buy10.18%
8/29/17$80.16$0.410.00Buy7.55%
9/11/17$81.94$1.420.00Buy9.94%
8/28/17$79.75$-0.040.00Buy7.00%
9/8/17$80.52$0.010.00Buy8.04%
8/25/17$79.79$0.400.00Buy7.06%
9/7/17$80.51$-0.070.00Buy8.02%
9/7/17$80.51$-0.070.00Buy8.02%
8/24/17$79.39$-0.010.00Buy6.52%
9/6/17$80.58$0.230.00Buy999.99%
8/23/17$79.40$-0.300.00Buy6.53%
8/22/17$79.70$0.990.00Buy6.94%
8/21/17$78.71$0.290.00Buy5.61%
8/18/17$78.42$-0.530.00Buy5.22%
8/17/17$78.95$-0.400.00Buy5.93%
8/16/17$79.35$0.440.00Buy6.47%
8/15/17$78.91$-0.190.00Buy5.88%
8/14/17$79.10$1.130.00Buy6.13%
8/11/17$77.97$0.200.00Buy4.62%
8/10/17$77.77$-0.720.00Buy4.35%
8/9/17$78.49$0.520.00Buy5.31%
8/8/17$77.97$-0.010.00Buy4.62%
8/7/17$77.98$0.320.00Buy4.63%
8/4/17$77.66$-0.170.00Buy4.20%
8/3/17$77.83$-0.010.00Buy4.43%
8/2/17$77.84$0.460.00Buy4.44%
8/1/17$77.38$0.760.00Buy3.82%
7/31/17$76.62$0.490.00Buy2.80%
7/26/17$74.94$0.000.00Buy0.55%
7/28/17$76.13$0.290.00Buy2.15%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.900.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/26/17$74.94$0.000.00Buy0.55%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.000.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/27/17$75.84$0.900.00Buy1.76%
7/26/17$74.94$0.000.00Buy0.55%
7/25/17$75.84$0.200.00Buy1.76%
7/26/17$74.94$-0.900.00Buy0.55%
7/26/17$74.94$-0.900.00Buy0.55%
7/26/17$74.94$-0.900.00Buy0.55%
7/26/17$74.94$-0.900.00Buy0.55%
7/25/17$75.84$0.000.00Buy1.76%
7/25/17$75.84$0.200.00Buy1.76%
7/25/17$75.84$0.200.00Buy1.76%
7/24/17$75.64$0.070.00Buy1.49%
7/21/17$75.57$-0.010.00Buy1.40%
7/19/17$75.58$0.670.00Buy1.41%
7/19/17$75.58$0.670.00Buy1.41%
7/18/17$74.91$0.070.00Buy0.51%
7/17/17$74.84$0.290.00Buy0.42%
7/14/17$74.55$-0.040.00Buy0.03%
7/13/17$74.59$0.010.00Buy0.08%
7/12/17$74.58$0.920.00Buy0.07%
7/11/17$73.66$-0.110.00Sell-0.77%
7/10/17$73.77$0.380.00Sell-0.92%
7/7/17$73.39$0.911.26Sell-0.40%
7/6/17$72.48$-1.29-1.75Sell0.85%
7/5/17$73.77$0.670.92Sell-0.92%
7/3/17$73.10$-0.72-0.98Sell0.00%
6/30/17$73.82$0.060.08Buy4.96%
6/29/17$73.76$-1.35-1.80Buy4.88%
6/28/17$75.11$0.881.19Buy6.80%
6/27/17$74.23$-0.53-0.71Buy5.55%
6/26/17$74.76$-0.32-0.43Buy6.30%
6/23/17$75.08$0.710.95Buy6.75%
6/22/17$74.37$-0.36-0.48Buy5.74%
6/21/17$74.73$-0.22-0.29Buy6.26%
6/20/17$74.95$-0.70-0.93Buy6.57%
6/19/17$75.65$0.020.03Buy7.56%
6/16/17$75.63$-0.39-0.51Buy7.54%
6/15/17$76.02$0.080.11Buy8.09%
6/14/17$75.94$0.020.03Buy7.98%
6/13/17$75.92$0.500.66Buy7.95%
6/12/17$75.42$-0.34-0.45Buy7.24%
6/9/17$75.76$-0.42-0.55Buy7.72%
6/8/17$76.18$0.260.34Buy8.32%
6/7/17$75.92$0.370.49Buy7.95%
6/6/17$75.55$-0.04-0.05Buy7.42%
6/5/17$75.59$0.030.04Buy7.48%
6/2/17$75.56$0.430.57Buy7.44%
6/1/17$75.13$0.530.71Buy6.82%
5/31/17$74.60$-0.28-0.37Buy6.07%
5/30/17$74.88$0.080.11Buy6.47%
5/26/17$74.80$0.230.31Buy6.36%
5/25/17$74.57$0.640.87Buy6.03%
5/24/17$73.93$0.560.76Buy5.12%
5/23/17$73.37$-0.23-0.31Buy4.32%
5/22/17$73.60$0.700.96Buy4.65%
5/19/17$72.90$0.450.62Buy3.65%
5/18/17$72.45$-0.11-0.15Buy3.01%
5/17/17$72.56$-1.18-1.60Buy3.17%
5/16/17$73.74$0.570.78Buy4.85%
5/15/17$73.17$0.320.44Buy4.04%
5/12/17$72.85$0.230.32Buy3.58%
5/11/17$72.62$-0.36-0.49Buy3.26%
5/10/17$72.98$0.320.44Buy3.77%
5/9/17$72.66$0.130.18Buy3.31%
5/8/17$72.53$0.400.55Buy3.13%
5/5/17$72.13$0.290.40Buy2.56%
5/4/17$71.84$0.550.77Buy2.15%
5/3/17$71.29$-0.21-0.29Buy1.36%
5/2/17$71.50$-0.39-0.54Buy1.66%
5/1/17$71.89$-0.42-0.58Buy2.22%
4/28/17$72.31$-0.47-0.65Buy2.82%
4/27/17$72.78$1.051.46Buy3.48%
4/26/17$71.73$-0.45-0.62Buy1.99%
4/25/17$72.18$0.250.35Buy2.63%
4/24/17$71.93$1.462.07Buy2.27%
4/21/17$70.47$-0.35-0.49Buy0.20%
4/20/17$70.82$0.701.00Buy0.70%
4/19/17$70.12$0.160.23Sell-0.53%
4/18/17$69.96$0.430.62Sell-0.30%
4/17/17$69.53$0.881.28Sell0.32%
4/13/17$68.65$-0.19-0.28Sell1.58%
4/12/17$68.84$-0.90-1.29Sell1.30%
4/11/17$69.74$0.100.14Sell0.01%
4/10/17$69.64$-0.13-0.19Sell0.16%
4/7/17$69.77$-0.16-0.23Buy2.88%
4/6/17$69.93$0.360.52Buy3.11%
4/5/17$69.57$-0.33-0.47Buy2.58%
4/4/17$69.90$-0.39-0.55Buy3.07%
4/3/17$70.29$-0.88-1.24Buy3.64%
3/31/17$71.17$-0.72-1.00Buy4.94%
3/30/17$71.89$0.580.81Buy6.00%
3/29/17$71.31$-0.01-0.01Buy5.15%
3/28/17$71.32$0.340.48Buy5.16%
3/27/17$70.98$0.010.01Buy4.66%
3/24/17$70.97$0.070.10Buy4.64%
3/23/17$70.90$-0.06-0.08Buy4.54%
3/22/17$70.96$0.550.78Buy4.63%
3/21/17$70.41$-0.93-1.30Buy3.82%
3/20/17$71.34$0.000.00Buy5.19%
3/17/17$71.34$-0.10-0.14Buy5.19%
3/16/17$71.44$-0.42-0.58Buy5.34%
3/15/17$71.86$0.911.28Buy5.96%
3/14/17$70.95$-0.44-0.62Buy4.62%
3/13/17$71.39$0.841.19Buy5.26%
3/10/17$70.55$0.410.58Buy4.03%
3/9/17$70.14$-0.24-0.34Buy3.42%
3/8/17$70.38$0.110.16Buy3.77%
3/7/17$70.27$0.140.20Buy3.61%
3/6/17$70.13$-0.34-0.48Buy3.41%
3/3/17$70.47$-0.01-0.01Buy3.91%
3/2/17$70.48$-0.40-0.56Buy3.92%
3/1/17$70.88$1.672.41Buy4.51%
2/28/17$69.21$-0.26-0.37Buy2.05%
2/27/17$69.47$-0.71-1.01Buy2.43%
2/24/17$70.18$0.210.30Buy3.48%
2/23/17$69.97$0.150.21Buy3.17%
2/22/17$69.82$0.240.34Buy2.95%
2/21/17$69.58$0.120.17Buy2.60%
2/17/17$69.46$0.080.12Buy2.42%
2/16/17$69.38$0.360.52Buy2.30%
2/15/17$69.02$-0.11-0.16Buy1.77%
2/14/17$69.13$0.160.23Buy1.93%
2/13/17$68.97$0.200.29Buy1.70%
2/10/17$68.77$0.480.70Buy1.40%
2/9/17$68.29$0.270.40Buy0.69%
2/8/17$68.02$0.731.08Buy0.29%
2/7/17$67.29$0.220.33Sell0.77%
2/6/17$67.07$-0.39-0.58Sell1.09%
2/3/17$67.46$0.310.46Sell0.52%
2/2/17$67.15$0.550.83Sell0.97%
2/1/17$66.60$-0.89-1.32Sell1.78%
1/31/17$67.49$0.510.76Sell0.47%
1/30/17$66.98$0.060.09Sell1.22%
1/27/17$66.92$0.280.42Buy16.18%
1/26/17$66.64$-0.39-0.58Buy15.69%
1/25/17$67.03$-1.73-2.52Buy16.37%