Amgen, Inc. | AMGN

Sell
$173.17
Purchase price (08.12.17)
$168.16
Current price (08.21.17)
2.89%
Return
Amgen, Inc.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$168.16$0.870.00Sell2.89%
8/18/17$167.29$-0.520.00Sell3.40%
8/17/17$167.81$-3.580.00Sell3.10%
8/16/17$171.39$1.350.00Sell1.03%
8/15/17$170.04$-1.630.00Sell1.81%
8/14/17$171.67$2.240.00Sell0.87%
8/11/17$169.43$0.320.00Buy5.38%
8/10/17$169.11$-4.440.00Buy5.18%
8/9/17$173.55$-0.140.00Buy7.94%
8/8/17$173.69$-0.890.00Buy8.03%
8/7/17$174.58$0.730.00Buy8.58%
8/4/17$173.85$-0.330.00Buy8.13%
8/3/17$174.18$-0.280.00Buy8.33%
8/2/17$174.46$0.330.00Buy8.51%
8/1/17$174.13$-0.380.00Buy8.30%
7/31/17$174.51$-0.030.00Buy8.54%
7/26/17$175.89$0.000.00Buy9.40%
7/28/17$174.54$2.390.00Buy8.56%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$-3.740.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/26/17$175.89$0.000.00Buy9.40%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$0.000.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/27/17$172.15$-3.740.00Buy7.07%
7/26/17$175.89$0.000.00Buy9.40%
7/25/17$180.89$-0.170.00Buy12.51%
7/26/17$175.89$-5.000.00Buy9.40%
7/26/17$175.89$-5.000.00Buy9.40%
7/26/17$175.89$-5.000.00Buy9.40%
7/26/17$175.89$-5.000.00Buy9.40%
7/25/17$180.89$0.000.00Buy12.51%
7/25/17$180.89$-0.170.00Buy12.51%
7/25/17$180.89$-0.170.00Buy12.51%
7/24/17$181.06$0.850.00Buy12.61%
7/21/17$180.21$1.030.00Buy12.08%
7/19/17$179.18$1.700.00Buy11.44%
7/19/17$179.18$1.700.00Buy11.44%
7/18/17$177.48$0.080.00Buy10.39%
7/17/17$177.40$0.270.00Buy10.34%
7/14/17$177.13$2.090.00Buy10.17%
7/13/17$175.04$1.770.00Buy8.87%
7/12/17$173.27$-0.050.00Buy7.77%
7/11/17$173.32$1.120.00Buy7.80%
7/10/17$172.20$0.770.00Buy7.10%
7/7/17$171.43$-0.29-0.17Buy6.62%
7/6/17$171.72$-2.54-1.46Buy6.80%
7/5/17$174.26$1.460.84Buy8.38%
7/3/17$172.80$0.570.33Buy7.48%
6/30/17$172.23$-0.36-0.21Buy7.12%
6/29/17$172.59$-1.48-0.85Buy7.35%
6/28/17$174.07$3.221.88Buy8.27%
6/27/17$170.85$-2.82-1.62Buy6.26%
6/26/17$173.67$1.170.68Buy8.02%
6/23/17$172.50$-1.32-0.76Buy7.29%
6/22/17$173.82$2.471.44Buy8.11%
6/21/17$171.35$5.063.04Buy6.57%
6/20/17$166.29$1.200.73Buy3.43%
6/19/17$165.09$2.671.64Buy2.68%
6/16/17$162.42$-1.69-1.03Buy1.02%
6/15/17$164.11$-0.99-0.60Buy2.07%
6/14/17$165.10$0.670.41Buy2.69%
6/13/17$164.43$-0.45-0.27Buy2.27%
6/12/17$164.88$0.820.50Buy2.55%
6/9/17$164.06$1.410.87Buy2.04%
6/8/17$162.65$0.990.61Buy1.16%
6/7/17$161.66$2.131.34Buy0.55%
6/6/17$159.53$-0.69-0.43Sell2.03%
6/5/17$160.22$1.070.67Sell1.61%
6/2/17$159.15$2.911.86Sell2.27%
6/1/17$156.24$1.000.64Sell4.05%
5/31/17$155.24$1.390.90Sell4.67%
5/30/17$153.85$-1.16-0.75Sell5.52%
5/26/17$155.01$-0.42-0.27Sell4.81%
5/25/17$155.43$0.830.54Sell4.55%
5/24/17$154.60$0.530.34Sell5.06%
5/23/17$154.07$1.050.69Sell5.39%
5/22/17$153.02$-3.49-2.23Sell6.03%
5/19/17$156.51$-1.45-0.92Sell3.89%
5/18/17$157.96$0.900.57Sell3.00%
5/17/17$157.06$-2.93-1.83Sell3.55%
5/16/17$159.99$0.020.01Sell1.75%
5/15/17$159.97$-0.25-0.16Sell1.76%
5/12/17$160.22$0.140.09Sell1.61%
5/11/17$160.08$-0.43-0.27Sell1.69%
5/10/17$160.51$-2.71-1.66Sell1.43%
5/9/17$163.22$0.190.12Buy0.28%
5/8/17$163.03$-0.78-0.48Buy0.17%
5/5/17$163.81$-0.48-0.29Buy0.65%
5/4/17$164.29$0.480.29Buy0.94%
5/3/17$163.81$0.320.20Buy0.65%
5/2/17$163.49$0.890.55Buy0.45%
5/1/17$162.60$-0.72-0.44Sell0.09%
4/28/17$163.32$0.600.37Buy0.26%
4/27/17$162.72$-1.89-1.15Sell0.09%
4/26/17$164.61$-0.09-0.05Buy0.96%
4/25/17$164.70$1.560.96Buy1.01%
4/24/17$163.14$2.731.70Buy0.06%
4/21/17$160.41$-1.63-1.01Sell3.56%
4/20/17$162.04$0.780.48Sell2.59%
4/19/17$161.26$0.010.01Sell3.05%
4/18/17$161.25$-0.86-0.53Sell3.06%
4/17/17$162.11$0.500.31Sell2.54%
4/13/17$161.61$-1.44-0.88Sell2.84%
4/12/17$163.05$-0.06-0.04Sell1.98%
4/11/17$163.11$0.320.20Sell1.94%
4/10/17$162.79$-0.59-0.36Sell2.13%
4/7/17$163.38$1.130.70Sell1.78%
4/6/17$162.25$0.010.01Sell2.46%
4/5/17$162.24$-2.12-1.29Sell2.46%
4/4/17$164.36$0.470.29Sell1.19%
4/3/17$163.89$-0.18-0.11Sell1.47%
3/31/17$164.07$-0.31-0.19Sell1.36%
3/30/17$164.38$1.320.81Sell1.18%
3/29/17$163.06$-1.65-1.00Sell1.97%
3/28/17$164.71$-0.20-0.12Sell0.98%
3/27/17$164.91$-0.83-0.50Sell0.86%
3/24/17$165.74$-0.30-0.18Sell0.36%
3/23/17$166.04$-1.41-0.84Buy11.95%
3/22/17$167.45$0.600.36Buy12.91%
3/21/17$166.85$-2.39-1.41Buy12.50%
3/20/17$169.24$0.630.37Buy14.11%
3/17/17$168.61$-11.50-6.38Buy13.69%
3/16/17$180.11$-2.49-1.36Buy21.44%
3/15/17$182.60$2.481.38Buy23.12%
3/14/17$180.12$-0.93-0.51Buy21.45%
3/13/17$181.05$-0.39-0.21Buy22.08%
3/10/17$181.44$2.521.41Buy22.34%
3/9/17$178.92$1.140.64Buy20.64%
3/8/17$177.78$0.400.23Buy19.87%
3/7/17$177.38$-2.08-1.16Buy19.60%
3/6/17$179.46$-0.74-0.41Buy21.00%
3/3/17$180.20$2.131.20Buy21.50%
3/2/17$178.07$-0.17-0.10Buy20.07%
3/1/17$178.24$1.710.97Buy20.18%
2/28/17$176.53$0.400.23Buy19.03%
2/27/17$176.13$1.570.90Buy18.76%
2/24/17$174.56$0.550.32Buy17.70%
2/23/17$174.01$1.400.81Buy17.33%
2/22/17$172.61$-0.53-0.31Buy16.38%
2/21/17$173.14$-0.15-0.09Buy16.74%
2/17/17$173.29$1.180.69Buy16.84%
2/16/17$172.11$0.320.19Buy16.05%
2/15/17$171.79$3.742.23Buy15.83%
2/14/17$168.05$0.390.23Buy13.31%
2/13/17$167.66$-0.23-0.14Buy13.05%
2/10/17$167.89$0.420.25Buy13.20%
2/9/17$167.47$-0.65-0.39Buy12.92%
2/8/17$168.12$1.300.78Buy13.36%
2/7/17$166.82$0.240.14Buy12.48%
2/6/17$166.58$-0.95-0.57Buy12.32%
2/3/17$167.53$7.954.98Buy12.96%
2/2/17$159.58$-0.09-0.06Buy7.60%
2/1/17$159.67$2.991.91Buy7.66%
1/31/17$156.68$2.251.46Buy5.64%
1/30/17$154.43$-2.73-1.74Buy4.13%
1/27/17$157.16$4.182.73Buy5.97%
1/26/17$152.98$-1.12-0.73Buy3.15%
1/25/17$154.10$2.251.48Buy3.90%
1/24/17$151.85$-0.87-0.57Buy2.39%
1/23/17$152.72$-1.95-1.26Buy2.97%
1/20/17$154.67$0.870.57Buy4.29%
1/19/17$153.80$-1.97-1.26Buy3.70%
1/18/17$155.77$0.970.63Buy5.03%
1/17/17$154.80$-1.32-0.85Buy4.38%
1/13/17$156.12$0.760.49Buy5.27%
1/12/17$155.36$-1.26-0.80Buy4.75%
1/11/17$156.62$-2.14-1.35Buy5.60%
1/10/17$158.76$-0.08-0.05Buy7.05%
1/9/17$158.84$2.061.31Buy7.10%
1/6/17$156.78$3.802.48Buy5.71%
1/5/17$152.98$0.110.07Buy3.15%
1/4/17$152.87$2.141.42Buy3.07%
1/3/17$150.73$4.523.09Buy1.63%
12/30/16$146.21$-1.57-1.06Buy-1.42%
12/29/16$147.78$0.110.07Buy-0.36%
12/28/16$147.67$-0.69-0.47Buy-0.43%
12/27/16$148.36$0.810.55Buy0.03%
12/23/16$147.55$1.190.81Sell13.91%
12/22/16$146.36$0.190.13Sell14.60%
12/21/16$146.17$-1.05-0.71Sell14.71%
12/20/16$147.22$-0.52-0.35Sell14.10%
12/19/16$147.74$-1.63-1.09Sell13.80%
12/16/16$149.37$-1.02-0.68Sell12.85%
12/15/16$150.39$1.701.14Sell12.25%
12/14/16$148.69$0.320.22Sell13.24%
12/13/16$148.37$2.611.79Sell13.43%
12/12/16$145.76$2.311.61Sell14.95%
12/9/16$143.45$2.862.03Sell16.30%