Amgen, Inc. | AMGN

Buy
$160.78
Purchase price (06.07.17)
$173.67
Current price (06.26.17)
8.02%
Return
Amgen, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/26/17$173.67$1.170.00Buy8.02%
6/23/17$172.50$-1.320.00Buy7.29%
6/23/17$172.50$-0.390.00Buy7.29%
6/23/17$171.43$-2.390.00Buy6.62%
6/22/17$173.82$2.471.44Buy8.11%
6/21/17$171.35$5.063.04Buy6.57%
6/20/17$166.29$1.200.73Buy3.43%
6/19/17$165.09$2.671.64Buy2.68%
6/16/17$162.42$-1.69-1.03Buy1.02%
6/15/17$164.11$-0.99-0.60Buy2.07%
6/14/17$165.10$0.670.41Buy2.69%
6/13/17$164.43$-0.45-0.27Buy2.27%
6/12/17$164.88$0.820.50Buy2.55%
6/9/17$164.06$1.410.87Buy2.04%
6/8/17$162.65$0.990.61Buy1.16%
6/7/17$161.66$2.131.34Buy0.55%
6/6/17$159.53$-0.69-0.43Sell2.03%
6/5/17$160.22$1.070.67Sell1.61%
6/2/17$159.15$2.911.86Sell2.27%
6/1/17$156.24$1.000.64Sell4.05%
5/31/17$155.24$1.390.90Sell4.67%
5/30/17$153.85$-1.16-0.75Sell5.52%
5/26/17$155.01$-0.42-0.27Sell4.81%
5/25/17$155.43$0.830.54Sell4.55%
5/24/17$154.60$0.530.34Sell5.06%
5/23/17$154.07$1.050.69Sell5.39%
5/22/17$153.02$-3.49-2.23Sell6.03%
5/19/17$156.51$-1.45-0.92Sell3.89%
5/18/17$157.96$0.900.57Sell3.00%
5/17/17$157.06$-2.93-1.83Sell3.55%
5/16/17$159.99$0.020.01Sell1.75%
5/15/17$159.97$-0.25-0.16Sell1.76%
5/12/17$160.22$0.140.09Sell1.61%
5/11/17$160.08$-0.43-0.27Sell1.69%
5/10/17$160.51$-2.71-1.66Sell1.43%
5/9/17$163.22$0.190.12Buy0.28%
5/8/17$163.03$-0.78-0.48Buy0.17%
5/5/17$163.81$-0.48-0.29Buy0.65%
5/4/17$164.29$0.480.29Buy0.94%
5/3/17$163.81$0.320.20Buy0.65%
5/2/17$163.49$0.890.55Buy0.45%
5/1/17$162.60$-0.72-0.44Sell0.09%
4/28/17$163.32$0.600.37Buy0.26%
4/27/17$162.72$-1.89-1.15Sell0.09%
4/26/17$164.61$-0.09-0.05Buy0.96%
4/25/17$164.70$1.560.96Buy1.01%
4/24/17$163.14$2.731.70Buy0.06%
4/21/17$160.41$-1.63-1.01Sell3.56%
4/20/17$162.04$0.780.48Sell2.59%
4/19/17$161.26$0.010.01Sell3.05%
4/18/17$161.25$-0.86-0.53Sell3.06%
4/17/17$162.11$0.500.31Sell2.54%
4/13/17$161.61$-1.44-0.88Sell2.84%
4/12/17$163.05$-0.06-0.04Sell1.98%
4/11/17$163.11$0.320.20Sell1.94%
4/10/17$162.79$-0.59-0.36Sell2.13%
4/7/17$163.38$1.130.70Sell1.78%
4/6/17$162.25$0.010.01Sell2.46%
4/5/17$162.24$-2.12-1.29Sell2.46%
4/4/17$164.36$0.470.29Sell1.19%
4/3/17$163.89$-0.18-0.11Sell1.47%
3/31/17$164.07$-0.31-0.19Sell1.36%
3/30/17$164.38$1.320.81Sell1.18%
3/29/17$163.06$-1.65-1.00Sell1.97%
3/28/17$164.71$-0.20-0.12Sell0.98%
3/27/17$164.91$-0.83-0.50Sell0.86%
3/24/17$165.74$-0.30-0.18Sell0.36%
3/23/17$166.04$-1.41-0.84Buy11.95%
3/22/17$167.45$0.600.36Buy12.91%
3/21/17$166.85$-2.39-1.41Buy12.50%
3/20/17$169.24$0.630.37Buy14.11%
3/17/17$168.61$-11.50-6.38Buy13.69%
3/16/17$180.11$-2.49-1.36Buy21.44%
3/15/17$182.60$2.481.38Buy23.12%
3/14/17$180.12$-0.93-0.51Buy21.45%
3/13/17$181.05$-0.39-0.21Buy22.08%
3/10/17$181.44$2.521.41Buy22.34%
3/9/17$178.92$1.140.64Buy20.64%
3/8/17$177.78$0.400.23Buy19.87%
3/7/17$177.38$-2.08-1.16Buy19.60%
3/6/17$179.46$-0.74-0.41Buy21.00%
3/3/17$180.20$2.131.20Buy21.50%
3/2/17$178.07$-0.17-0.10Buy20.07%
3/1/17$178.24$1.710.97Buy20.18%
2/28/17$176.53$0.400.23Buy19.03%
2/27/17$176.13$1.570.90Buy18.76%
2/24/17$174.56$0.550.32Buy17.70%
2/23/17$174.01$1.400.81Buy17.33%
2/22/17$172.61$-0.53-0.31Buy16.38%
2/21/17$173.14$-0.15-0.09Buy16.74%
2/17/17$173.29$1.180.69Buy16.84%
2/16/17$172.11$0.320.19Buy16.05%
2/15/17$171.79$3.742.23Buy15.83%
2/14/17$168.05$0.390.23Buy13.31%
2/13/17$167.66$-0.23-0.14Buy13.05%
2/10/17$167.89$0.420.25Buy13.20%
2/9/17$167.47$-0.65-0.39Buy12.92%
2/8/17$168.12$1.300.78Buy13.36%
2/7/17$166.82$0.240.14Buy12.48%
2/6/17$166.58$-0.95-0.57Buy12.32%
2/3/17$167.53$7.954.98Buy12.96%
2/2/17$159.58$-0.09-0.06Buy7.60%
2/1/17$159.67$2.991.91Buy7.66%
1/31/17$156.68$2.251.46Buy5.64%
1/30/17$154.43$-2.73-1.74Buy4.13%
1/27/17$157.16$4.182.73Buy5.97%
1/26/17$152.98$-1.12-0.73Buy3.15%
1/25/17$154.10$2.251.48Buy3.90%
1/24/17$151.85$-0.87-0.57Buy2.39%
1/23/17$152.72$-1.95-1.26Buy2.97%
1/20/17$154.67$0.870.57Buy4.29%
1/19/17$153.80$-1.97-1.26Buy3.70%
1/18/17$155.77$0.970.63Buy5.03%
1/17/17$154.80$-1.32-0.85Buy4.38%
1/13/17$156.12$0.760.49Buy5.27%
1/12/17$155.36$-1.26-0.80Buy4.75%
1/11/17$156.62$-2.14-1.35Buy5.60%
1/10/17$158.76$-0.08-0.05Buy7.05%
1/9/17$158.84$2.061.31Buy7.10%
1/6/17$156.78$3.802.48Buy5.71%
1/5/17$152.98$0.110.07Buy3.15%
1/4/17$152.87$2.141.42Buy3.07%
1/3/17$150.73$4.523.09Buy1.63%
12/30/16$146.21$-1.57-1.06Buy-1.42%
12/29/16$147.78$0.110.07Buy-0.36%
12/28/16$147.67$-0.69-0.47Buy-0.43%
12/27/16$148.36$0.810.55Buy0.03%
12/23/16$147.55$1.190.81Sell13.91%
12/22/16$146.36$0.190.13Sell14.60%
12/21/16$146.17$-1.05-0.71Sell14.71%
12/20/16$147.22$-0.52-0.35Sell14.10%
12/19/16$147.74$-1.63-1.09Sell13.80%
12/16/16$149.37$-1.02-0.68Sell12.85%
12/15/16$150.39$1.701.14Sell12.25%
12/14/16$148.69$0.320.22Sell13.24%
12/13/16$148.37$2.611.79Sell13.43%
12/12/16$145.76$2.311.61Sell14.95%
12/9/16$143.45$2.862.03Sell16.30%
12/8/16$140.59$-0.60-0.42Sell17.97%
12/7/16$141.19$-3.92-2.70Sell17.62%
12/6/16$145.11$-0.18-0.12Sell15.33%
12/5/16$145.29$1.280.89Sell15.23%
12/2/16$144.01$1.621.14Sell15.98%
12/1/16$142.39$-1.68-1.17Sell16.92%
11/30/16$144.07$-1.93-1.32Sell15.94%
11/29/16$146.00$0.930.64Sell14.81%
11/28/16$145.07$-0.36-0.25Sell15.36%
11/25/16$145.43$0.400.28Sell15.15%
11/23/16$145.03$0.700.48Sell15.38%
11/22/16$144.33$-1.22-0.84Sell15.79%
11/21/16$145.55$0.320.22Sell15.08%
11/18/16$145.23$-2.13-1.45Sell15.26%
11/17/16$147.36$0.130.09Sell14.02%
11/16/16$147.23$0.170.12Sell14.10%
11/15/16$147.06$0.640.44Sell14.20%
11/14/16$146.42$-2.62-1.76Sell14.57%
11/11/16$149.04$-2.53-1.67Sell13.04%
11/10/16$151.57$5.153.52Sell11.56%
11/9/16$146.42$7.975.76Sell14.57%
11/8/16$138.45$-0.76-0.55Sell19.22%
11/7/16$139.21$3.812.81Sell18.78%
11/4/16$135.40$0.180.13Sell21.00%
11/3/16$135.22$-3.48-2.51Sell21.10%
11/2/16$138.70$-2.06-1.46Sell19.07%
11/1/16$140.76$-0.40-0.28Sell17.87%
10/31/16$141.16$-4.02-2.77Sell17.64%
10/28/16$145.18$-15.39-9.58Sell15.29%
10/27/16$160.57$1.580.99Sell6.31%
10/26/16$158.99$1.090.69Sell7.23%
10/25/16$157.90$-0.86-0.54Sell7.87%
10/24/16$158.76$0.250.16Sell7.37%
10/21/16$158.51$-2.99-1.85Sell7.52%
10/20/16$161.50$0.420.26Sell5.77%
10/19/16$161.08$-1.72-1.06Sell6.02%
10/18/16$162.80$0.180.11Sell5.01%
10/17/16$162.62$0.720.44Sell5.12%
10/14/16$161.90$-2.39-1.45Sell5.54%
10/13/16$164.29$0.410.25Sell4.14%
10/12/16$163.88$-0.44-0.27Sell4.38%
10/11/16$164.32$-3.99-2.37Sell4.13%
10/10/16$168.31$0.810.48Sell1.80%
10/7/16$167.50$0.600.36Sell2.27%
10/6/16$166.90$-0.34-0.20Sell2.62%
10/5/16$167.24$-0.31-0.19Sell2.42%
10/4/16$167.55$0.210.13Sell2.24%
10/3/16$167.34$0.530.32Sell2.36%
9/30/16$166.81$1.360.82Buy8.56%
9/29/16$165.45$-4.26-2.51Buy7.67%
9/28/16$169.71$-1.92-1.12Buy10.45%
9/27/16$171.63$-1.90-1.09Buy11.69%
9/26/16$173.53$-1.27-0.73Buy12.93%
9/23/16$174.80$-0.82-0.47Buy13.76%
9/22/16$175.62$1.771.02Buy14.29%
9/21/16$173.85$0.470.27Buy13.14%
9/20/16$173.38$2.001.17Buy12.83%
9/19/16$171.38$-1.58-0.91Buy11.53%
9/16/16$172.96$0.320.19Buy12.56%
9/15/16$172.64$2.501.47Buy12.35%
9/14/16$170.14$0.840.50Buy10.72%
9/13/16$169.30$-2.74-1.59Buy10.18%
Stock Alerts
S&P 500 Panic / Happy Meter