AMGEN INC | AMGN

Buy
$175.03
Purchase price (05.19.18)
$206.77
Current price (09.25.18)
0.00%
Return
AMGEN INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$206.77$-0.440.00Buy0.00%
9/24/18$207.21$1.840.00Buy0.00%
9/21/18$205.37$0.310.15Buy0.00%
9/20/18$205.06$1.680.83Buy0.00%
9/19/18$203.38$1.140.56Buy0.00%
9/18/18$202.24$1.390.69Buy0.00%
9/17/18$200.85$0.290.14Buy0.00%
9/14/18$200.56$-2.06-1.02Buy0.00%
9/13/18$202.62$3.271.64Buy0.00%
9/12/18$199.35$-0.13-0.07Buy0.00%
9/11/18$199.48$-2.74-1.35Buy0.00%
9/10/18$202.22$5.923.02Buy0.00%
9/7/18$196.30$-0.29-0.15Buy0.00%
9/6/18$196.59$-0.86-0.44Buy0.00%
9/5/18$197.45$1.050.53Buy0.00%
9/4/18$196.40$0.000.00Buy0.00%
8/31/18$199.94$-0.14-0.07Buy0.00%
8/30/18$200.08$0.190.10Buy0.00%
8/29/18$199.89$1.410.71Buy0.00%
8/28/18$198.48$0.080.04Buy0.00%
8/27/18$198.40$1.620.82Buy0.00%
8/24/18$196.78$0.180.09Buy0.00%
8/23/18$196.60$-1.24-0.63Buy0.00%
8/22/18$197.84$0.530.27Buy0.00%
8/21/18$197.31$-0.25-0.13Buy0.00%
8/20/18$197.56$0.140.07Buy0.00%
8/17/18$197.42$0.980.50Buy0.00%
8/16/18$196.44$1.180.60Buy0.00%
8/15/18$195.26$-0.50-0.26Buy0.00%
8/14/18$195.76$0.150.08Buy0.00%
8/13/18$195.61$1.190.61Buy0.00%
8/10/18$194.42$0.450.23Buy0.00%
8/9/18$193.97$-2.23-1.14Buy0.00%
8/8/18$196.20$-4.20-2.10Buy0.00%
8/7/18$200.40$2.791.41Buy0.00%
8/6/18$197.61$-0.38-0.19Buy0.00%
8/3/18$197.99$1.610.82Buy0.00%
8/2/18$196.38$0.540.28Buy0.00%
8/1/18$195.84$-0.71-0.36Buy0.00%
7/31/18$196.55$5.923.11Buy0.00%
7/30/18$190.63$-1.81-0.94Buy0.00%
7/27/18$192.44$-1.61-0.83Buy0.00%
7/26/18$194.05$1.010.52Buy0.00%
7/25/18$193.04$1.640.86Buy0.00%
7/24/18$191.40$1.430.75Buy0.00%
7/23/18$189.97$-0.52-0.27Buy0.00%
7/20/18$190.49$-1.27-0.66Buy0.00%
7/19/18$191.76$-1.04-0.54Buy0.00%
7/18/18$192.80$-1.12-0.58Buy0.00%
7/17/18$193.92$-0.96-0.49Buy0.00%
7/16/18$194.88$-1.03-0.53Buy0.00%
7/13/18$195.91$1.830.94Buy0.00%
7/12/18$194.08$0.930.48Buy0.00%
7/11/18$193.15$-2.54-1.30Buy0.00%
7/10/18$195.69$1.520.78Buy0.00%
7/9/18$194.17$3.161.65Buy0.00%
7/6/18$191.01$3.651.95Buy0.00%
7/5/18$187.36$1.650.89Buy0.00%
7/3/18$185.71$0.420.23Buy0.00%
7/2/18$185.29$0.700.38Buy0.00%
6/29/18$184.59$1.250.68Buy0.00%
6/28/18$183.34$-0.19-0.10Buy0.00%
6/27/18$183.53$-1.06-0.57Buy0.00%
6/26/18$184.59$-0.77-0.42Buy0.00%
6/25/18$185.36$0.210.11Buy0.00%
6/22/18$185.15$-0.84-0.45Buy0.00%
6/21/18$185.99$-0.52-0.28Buy0.00%
6/20/18$186.51$0.320.17Buy0.00%
6/19/18$186.19$2.241.22Buy0.00%
6/18/18$183.95$-1.06-0.57Buy0.00%
6/15/18$185.01$-0.78-0.42Buy0.00%
6/14/18$185.79$2.111.15Buy0.00%
6/13/18$183.68$-1.39-0.75Buy0.00%
6/12/18$185.07$0.460.25Buy0.00%
6/11/18$184.61$0.310.17Buy0.00%
6/8/18$184.30$1.000.55Buy0.00%
6/7/18$183.30$-0.25-0.14Buy0.00%
6/6/18$183.55$1.821.00Buy0.00%
6/5/18$181.73$-3.71-2.00Buy0.00%
6/4/18$185.44$1.871.02Buy0.00%
6/1/18$183.57$3.952.20Buy0.00%
5/31/18$179.62$-0.62-0.34Buy0.00%
5/30/18$180.24$2.801.58Buy0.00%
5/29/18$177.44$-0.80-0.45Buy0.00%
5/25/18$178.24$0.280.16Buy0.00%
5/24/18$177.96$-1.98-1.10Buy0.00%
5/23/18$179.94$1.580.89Buy0.00%
5/22/18$178.36$1.891.07Buy0.00%
5/21/18$176.47$0.170.10Buy0.00%
5/18/18$176.30$1.650.94Sell1.15%
5/17/18$174.65$0.850.49Sell2.07%
5/16/18$173.80$1.460.85Sell2.55%
5/15/18$172.34$-3.62-2.06Sell3.37%
5/14/18$175.96$2.071.19Sell1.34%
5/11/18$173.89$3.121.83Sell2.50%
5/10/18$170.77$1.130.67Sell4.25%
5/9/18$169.64$1.150.68Sell4.88%
5/8/18$168.49$0.430.26Sell5.53%
5/7/18$168.06$0.080.05Sell5.77%
5/4/18$167.98$1.590.96Sell5.81%
5/3/18$166.39$-3.04-1.79Sell6.71%
5/2/18$169.43$0.150.09Sell5.00%
5/1/18$169.28$-5.20-2.98Sell5.09%
4/30/18$174.48$-2.98-1.68Sell2.17%
4/27/18$177.46$2.091.19Sell0.50%
4/26/18$175.37$0.540.31Sell1.67%
4/25/18$174.83$2.891.68Sell1.97%
4/24/18$171.94$-2.72-1.56Sell3.59%
4/23/18$174.66$3.101.81Sell2.07%
4/20/18$171.56$-1.37-0.79Sell3.81%
4/19/18$172.93$-2.18-1.24Sell3.04%
4/18/18$175.11$0.230.13Sell1.82%
4/17/18$174.88$3.502.04Sell1.95%
4/16/18$171.38$-0.10-0.06Sell3.91%
4/13/18$171.48$0.460.27Sell3.85%
4/12/18$171.02$-1.39-0.81Sell4.11%
4/11/18$172.41$-0.72-0.42Sell3.33%
4/10/18$173.13$3.512.07Sell2.93%
4/9/18$169.62$1.480.88Sell4.89%
4/6/18$168.14$-3.86-2.24Sell5.72%
4/5/18$172.00$-1.52-0.88Sell3.56%
4/4/18$173.52$5.303.15Sell2.71%
4/3/18$168.22$2.171.31Sell5.68%
4/2/18$166.05$-4.43-2.60Sell6.90%
3/29/18$170.48$0.020.01Sell4.41%
3/28/18$170.46$-0.69-0.40Sell4.42%
3/27/18$171.15$-4.04-2.31Sell4.04%
3/26/18$175.19$5.763.40Sell1.77%
3/23/18$169.43$-6.65-3.78Sell5.00%
3/22/18$176.08$-5.51-3.03Sell1.27%
3/21/18$181.59$-0.44-0.24Buy0.00%
3/20/18$182.03$-0.52-0.28Buy0.00%
3/19/18$182.55$-5.69-3.02Buy0.00%
3/16/18$188.24$-1.51-0.80Buy0.00%
3/15/18$189.75$-0.82-0.43Buy0.00%
3/14/18$190.57$0.820.43Buy0.00%
3/13/18$189.75$0.450.24Buy0.00%
3/12/18$189.30$-1.80-0.94Buy0.00%
3/9/18$191.10$3.942.11Buy0.00%
3/8/18$187.16$-0.37-0.20Buy0.00%
3/7/18$187.53$-2.82-1.48Buy0.00%
3/6/18$190.35$0.220.12Buy0.00%
3/5/18$190.13$5.052.73Buy0.00%
3/2/18$185.08$1.790.98Buy0.00%
3/1/18$183.29$-0.48-0.26Buy0.00%
2/28/18$183.77$-2.02-1.09Buy0.00%
2/27/18$185.79$-2.71-1.44Buy0.00%
2/26/18$188.50$1.830.98Buy0.00%
2/23/18$186.67$4.222.31Buy0.00%
2/22/18$182.45$0.020.01Buy0.00%
2/21/18$182.43$-0.55-0.30Sell-1.73%
2/20/18$182.98$-0.57-0.31Sell-2.04%
2/16/18$183.55$-0.05-0.03Sell-2.36%
2/15/18$183.60$4.082.27Sell-2.39%
2/14/18$179.52$3.582.03Sell-0.11%
2/13/18$175.94$1.070.61Sell1.88%
2/12/18$174.87$1.410.81Sell2.48%
2/9/18$173.46$0.340.20Sell3.27%
2/8/18$173.12$-4.35-2.45Sell3.46%
2/7/18$177.47$0.820.46Buy0.00%
2/6/18$176.65$1.901.09Buy0.00%
2/5/18$174.75$-12.26-6.56Buy0.00%
2/2/18$187.01$1.450.78Buy0.00%
2/1/18$185.56$-0.49-0.26Buy0.00%
1/31/18$186.05$-5.22-2.73Buy0.00%
1/30/18$191.27$-6.73-3.40Buy0.00%
1/29/18$198.00$1.991.02Buy0.00%
1/26/18$196.01$5.933.12Buy0.00%
1/25/18$190.08$-0.55-0.29Buy0.00%
1/24/18$190.63$-1.36-0.71Buy0.00%
1/23/18$191.99$-0.34-0.18Buy0.00%
1/22/18$192.33$3.051.61Buy0.00%
1/19/18$189.28$1.690.90Buy0.00%
1/18/18$187.59$-0.42-0.22Buy0.00%
1/17/18$188.01$2.471.33Buy0.00%
1/16/18$185.54$0.500.27Buy0.00%
1/12/18$185.04$3.081.69Buy0.00%
1/11/18$181.96$-0.90-0.49Buy0.00%
1/10/18$182.86$-0.52-0.28Buy0.00%
1/9/18$183.38$2.781.54Buy0.00%
1/8/18$180.60$-0.05-0.03Buy0.00%
1/5/18$180.65$1.070.60Buy0.00%
1/4/18$179.58$-0.76-0.42Buy0.00%
1/3/18$180.34$3.341.89Buy0.00%
1/2/18$177.00$3.101.78Buy0.00%
12/29/17$173.90$-1.35-0.77Buy0.00%
12/28/17$175.25$-0.96-0.54Buy0.00%
12/27/17$176.21$0.120.07Buy0.00%
12/26/17$176.09$-0.33-0.19Buy0.00%
12/22/17$176.42$-0.26-0.15Buy0.00%
12/21/17$176.68$-0.43-0.24Buy0.00%
12/20/17$177.11$0.240.14Buy0.00%
12/19/17$176.87$0.730.41Buy0.00%
12/18/17$176.14$-0.90-0.51Buy0.00%
12/15/17$177.04$2.121.21Buy0.00%
12/14/17$174.92$-2.46-1.39Buy0.00%
12/13/17$177.38$1.120.64Buy0.00%
12/12/17$176.26$-0.57-0.32Buy0.00%
12/11/17$176.83$1.420.81Buy0.00%
12/8/17$175.41$1.450.83Buy0.00%
S&P 500 Panic / Happy Meter