Amgen, Inc. | AMGN

Sell
$178.35
Purchase price (03.22.18)
$176.44
Current price (05.18.18)
1.07%
Return
Amgen, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$176.44$2.020.00Sell1.07%
5/17/18$174.42$0.620.00Sell2.20%
5/16/18$173.80$1.460.85Sell2.55%
5/15/18$172.34$-3.62-2.06Sell3.37%
5/14/18$175.96$2.071.19Sell1.34%
5/11/18$173.89$3.121.83Sell2.50%
5/10/18$170.77$1.130.67Sell4.25%
5/9/18$169.64$1.150.68Sell4.88%
5/8/18$168.49$0.430.26Sell5.53%
5/7/18$168.06$0.080.05Sell5.77%
5/4/18$167.98$1.590.96Sell5.81%
5/3/18$166.39$-3.04-1.79Sell6.71%
5/2/18$169.43$0.150.09Sell5.00%
5/1/18$169.28$-5.20-2.98Sell5.09%
4/30/18$174.48$-2.98-1.68Sell2.17%
4/27/18$177.46$2.091.19Sell0.50%
4/26/18$175.37$0.540.31Sell1.67%
4/25/18$174.83$2.891.68Sell1.97%
4/24/18$171.94$-2.72-1.56Sell3.59%
4/23/18$174.66$3.101.81Sell2.07%
4/20/18$171.56$-1.37-0.79Sell3.81%
4/19/18$172.93$-2.18-1.24Sell3.04%
4/18/18$175.11$0.230.13Sell1.82%
4/17/18$174.88$3.502.04Sell1.95%
4/16/18$171.38$-0.10-0.06Sell3.91%
4/13/18$171.48$0.460.27Sell3.85%
4/12/18$171.02$-1.39-0.81Sell4.11%
4/11/18$172.41$-0.72-0.42Sell3.33%
4/10/18$173.13$3.512.07Sell2.93%
4/9/18$169.62$1.480.88Sell4.89%
4/6/18$168.14$-3.86-2.24Sell5.72%
4/5/18$172.00$-1.52-0.88Sell3.56%
4/4/18$173.52$5.303.15Sell2.71%
4/3/18$168.22$2.171.31Sell5.68%
4/2/18$166.05$-4.43-2.60Sell6.90%
3/29/18$170.48$0.020.01Sell4.41%
3/28/18$170.46$-0.69-0.40Sell4.42%
3/27/18$171.15$-4.04-2.31Sell4.04%
3/26/18$175.19$5.763.40Sell1.77%
3/23/18$169.43$-6.65-3.78Sell5.00%
3/22/18$176.08$-5.51-3.03Sell1.27%
3/21/18$181.59$-0.44-0.24Buy0.07%
3/20/18$182.03$-0.52-0.28Buy0.31%
3/19/18$182.55$-5.69-3.02Buy0.60%
3/16/18$188.24$-1.51-0.80Buy3.73%
3/15/18$189.75$-0.82-0.43Buy4.56%
3/14/18$190.57$0.820.43Buy5.01%
3/13/18$189.75$0.450.24Buy4.56%
3/12/18$189.30$-1.80-0.94Buy4.31%
3/9/18$191.10$3.942.11Buy5.31%
3/8/18$187.16$-0.37-0.20Buy3.14%
3/7/18$187.53$-2.82-1.48Buy3.34%
3/6/18$190.35$0.220.12Buy4.89%
3/5/18$190.13$5.052.73Buy4.77%
3/2/18$185.08$1.790.98Buy1.99%
3/1/18$183.29$-0.48-0.26Buy1.00%
2/28/18$183.77$-2.02-1.09Buy1.27%
2/27/18$185.79$-2.71-1.44Buy2.38%
2/26/18$188.50$1.830.98Buy3.87%
2/23/18$186.67$4.222.31Buy2.87%
2/22/18$182.45$0.020.01Buy0.54%
2/21/18$182.43$-0.55-0.30Sell-1.73%
2/20/18$182.98$-0.57-0.31Sell-2.04%
2/16/18$183.55$-0.05-0.03Sell-2.36%
2/15/18$183.60$4.082.27Sell-2.39%
2/14/18$179.52$3.582.03Sell-0.11%
2/13/18$175.94$1.070.61Sell1.88%
2/12/18$174.87$1.410.81Sell2.48%
2/9/18$173.46$0.340.20Sell3.27%
2/8/18$173.12$-4.35-2.45Sell3.46%
2/7/18$177.47$0.820.46Buy3.19%
2/6/18$176.65$1.901.09Buy2.71%
2/5/18$174.75$-12.26-6.56Buy1.60%
2/2/18$187.01$1.450.78Buy8.73%
2/1/18$185.56$-0.49-0.26Buy7.89%
1/31/18$186.05$-5.22-2.73Buy8.17%
1/30/18$191.27$-6.73-3.40Buy11.21%
1/29/18$198.00$1.991.02Buy15.12%
1/26/18$196.01$5.933.12Buy13.97%
1/25/18$190.08$-0.55-0.29Buy10.52%
1/24/18$190.63$-1.36-0.71Buy10.84%
1/23/18$191.99$-0.34-0.18Buy11.63%
1/22/18$192.33$3.051.61Buy11.83%
1/19/18$189.28$1.690.90Buy10.05%
1/18/18$187.59$-0.42-0.22Buy9.07%
1/17/18$188.01$2.471.33Buy9.31%
1/16/18$185.54$0.500.27Buy7.88%
1/12/18$185.04$3.081.69Buy7.59%
1/11/18$181.96$-0.90-0.49Buy5.80%
1/10/18$182.86$-0.52-0.28Buy6.32%
1/9/18$183.38$2.781.54Buy6.62%
1/8/18$180.60$-0.05-0.03Buy5.01%
1/5/18$180.65$1.070.60Buy5.04%
1/4/18$179.58$-0.76-0.42Buy4.41%
1/3/18$180.34$3.341.89Buy4.85%
1/2/18$177.00$3.101.78Buy2.91%
12/29/17$173.90$-1.35-0.77Buy1.11%
12/28/17$175.25$-0.96-0.54Buy1.90%
12/27/17$176.21$0.120.07Buy2.45%
12/26/17$176.09$-0.33-0.19Buy2.38%
12/22/17$176.42$-0.26-0.15Buy2.58%
12/21/17$176.68$-0.43-0.24Buy2.73%
12/20/17$177.11$0.240.14Buy2.98%
12/19/17$176.87$0.730.41Buy2.84%
12/18/17$176.14$-0.90-0.51Buy2.41%
12/15/17$177.04$2.121.21Buy2.94%
12/14/17$174.92$-2.46-1.39Buy1.70%
12/13/17$177.38$1.120.64Buy3.13%
12/12/17$176.26$-0.57-0.32Buy2.48%
12/11/17$176.83$1.420.81Buy2.81%
12/8/17$175.41$1.450.83Buy1.99%
12/7/17$173.96$-2.26-1.28Buy1.15%
12/6/17$176.22$-2.45-1.37Buy2.46%
12/5/17$178.67$-0.02-0.01Buy3.88%
12/4/17$178.69$1.490.84Buy3.90%
12/1/17$177.20$1.540.88Buy3.03%
11/30/17$175.66$3.431.99Buy2.13%
11/29/17$172.23$1.971.16Buy0.14%
11/28/17$170.26$0.550.32Sell7.17%
11/27/17$169.71$-0.41-0.24Sell7.47%
11/24/17$170.12$0.160.09Sell7.25%
11/22/17$169.96$0.120.07Sell7.33%
11/21/17$169.84$1.050.62Sell7.40%
11/20/17$168.79$-1.21-0.71Sell7.97%
11/17/17$170.00$-0.77-0.45Sell7.31%
11/16/17$170.77$1.390.82Sell6.89%
11/15/17$169.38$-0.75-0.44Sell7.65%
11/14/17$170.13$-1.37-0.80Sell7.24%
11/13/17$171.50$-0.85-0.49Sell6.49%
11/10/17$172.35$-1.65-0.95Sell6.03%
11/9/17$174.00$0.420.24Sell5.13%
11/8/17$173.58$0.100.06Sell5.36%
11/7/17$173.48$2.681.57Sell5.41%
11/6/17$170.80$-2.64-1.52Sell6.88%
11/3/17$173.44$1.030.60Sell5.44%
11/2/17$172.41$-3.01-1.72Sell6.00%
11/1/17$175.42$0.200.11Sell4.36%
10/31/17$175.22$0.630.36Sell4.47%
10/30/17$174.59$-0.69-0.39Sell4.81%
10/27/17$175.28$-1.24-0.70Sell4.43%
10/26/17$176.52$-0.98-0.55Sell3.76%
10/25/17$177.50$-2.87-1.59Sell3.22%
10/24/17$180.37$-0.16-0.09Buy4.95%
10/23/17$180.53$-2.43-1.33Buy5.04%
10/20/17$182.96$-1.16-0.63Buy6.46%
10/19/17$184.12$-2.16-1.16Buy7.13%
10/18/17$186.28$0.090.05Buy8.39%
10/17/17$186.19$4.292.36Buy8.34%
10/16/17$181.90$-1.11-0.61Buy5.84%
10/13/17$183.01$0.250.14Buy6.49%
10/12/17$182.76$-1.39-0.75Buy6.34%
10/11/17$184.15$-1.64-0.88Buy7.15%
10/10/17$185.79$0.330.18Buy8.11%
10/9/17$185.46$-0.36-0.19Buy7.91%
10/6/17$185.82$-1.03-0.55Buy8.12%
10/5/17$186.85$-1.74-0.92Buy8.72%
10/4/17$188.59$1.360.73Buy9.73%
10/3/17$187.23$0.060.03Buy8.94%
10/2/17$187.17$0.720.39Buy8.91%
9/29/17$186.45$0.990.53Buy8.49%
9/28/17$185.46$0.580.31Buy7.91%
9/27/17$184.88$-0.72-0.39Buy7.58%
9/26/17$185.60$-0.69-0.37Buy7.99%
9/25/17$186.29$0.530.29Buy8.40%
9/22/17$185.76$-0.88-0.47Buy8.09%
9/21/17$186.64$-1.53-0.81Buy8.60%
9/20/17$188.17$1.850.99Buy9.49%
9/19/17$186.32$-0.15-0.08Buy8.41%
9/18/17$186.47$-1.00-0.53Buy8.50%
9/15/17$187.47$-1.97-1.04Buy9.08%
9/14/17$189.44$-0.26-0.14Buy10.23%
9/13/17$189.70$-1.30-0.68Buy10.38%
9/12/17$191.00$4.512.42Buy11.14%
9/11/17$186.49$5.853.24Buy8.51%
9/8/17$180.64$-0.07-0.04Buy5.11%
9/7/17$180.71$2.331.31Buy5.15%
9/6/17$178.38$1.640.93Buy3.79%
9/5/17$176.74$-1.97-1.10Buy2.84%
9/1/17$178.71$0.940.53Buy3.99%
8/31/17$177.77$4.122.37Buy3.44%
8/30/17$173.65$1.420.82Buy1.04%
8/29/17$172.23$0.450.26Buy0.22%
8/28/17$171.78$2.041.20Sell0.80%
8/25/17$169.74$-0.21-0.12Sell1.98%
8/24/17$169.95$0.950.56Sell1.86%
8/23/17$169.00$-1.07-0.63Sell2.41%
8/22/17$170.07$1.911.14Sell1.79%
8/21/17$168.16$0.870.52Sell2.89%
8/18/17$167.29$-0.52-0.31Sell3.40%
8/17/17$167.81$-3.58-2.09Sell3.10%
8/16/17$171.39$1.350.79Sell1.03%
8/15/17$170.04$-1.63-0.95Sell1.81%
8/14/17$171.67$2.241.32Sell0.87%
8/11/17$169.43$0.320.19Buy5.38%
8/10/17$169.11$-4.44-2.56Buy5.18%
8/9/17$173.55$-0.14-0.08Buy7.94%
8/8/17$173.69$-0.89-0.51Buy8.03%
8/7/17$174.58$0.730.42Buy8.58%
8/4/17$173.85$-0.33-0.19Buy8.13%
8/3/17$174.18$-0.28-0.16Buy8.33%