AMETEK, Inc. | AME

Buy
$47.41
Purchase price (11.12.16)
$68.40
Current price (10.19.17)
44.27%
Return
AMETEK, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$68.40$0.480.00Buy44.27%
10/18/17$67.92$0.000.00Buy43.26%
10/17/17$67.92$0.150.00Buy43.26%
10/16/17$67.77$0.570.00Buy42.94%
10/13/17$67.20$0.090.00Buy41.74%
10/12/17$67.11$0.140.00Buy41.55%
10/11/17$66.97$-0.190.00Buy41.26%
10/10/17$67.16$0.050.00Buy41.66%
10/9/17$67.11$0.120.00Buy41.55%
10/6/17$66.99$0.130.00Buy41.30%
10/5/17$66.86$-0.090.00Buy41.03%
10/4/17$66.95$0.660.00Buy41.21%
10/3/17$66.29$-0.540.00Buy39.82%
9/22/17$65.59$-0.520.00Buy38.35%
9/21/17$66.11$-0.290.00Buy39.44%
9/20/17$66.40$0.030.00Buy40.05%
9/19/17$66.37$0.060.00Buy39.99%
9/18/17$66.31$0.980.00Buy39.87%
9/15/17$65.33$0.070.00Buy37.80%
8/31/17$63.25$0.570.00Buy33.41%
8/30/17$62.68$0.110.00Buy32.21%
9/12/17$64.92$0.510.00Buy36.93%
8/29/17$62.57$0.190.00Buy31.98%
9/11/17$64.41$0.360.00Buy35.86%
8/28/17$62.38$-0.140.00Buy31.58%
9/8/17$64.05$0.450.00Buy35.10%
8/25/17$62.52$0.010.00Buy31.87%
9/7/17$63.60$0.140.00Buy34.15%
9/7/17$63.60$0.140.00Buy34.15%
8/24/17$62.51$0.050.00Buy31.85%
9/6/17$63.46$0.450.00Buy999.99%
8/23/17$62.46$-0.480.00Buy31.74%
8/22/17$62.94$0.560.00Buy32.76%
8/21/17$62.38$-0.560.00Buy31.58%
8/18/17$62.94$0.150.00Buy32.76%
8/17/17$62.79$-0.320.00Buy32.44%
8/16/17$63.11$0.000.00Buy33.12%
8/15/17$63.11$-0.010.00Buy33.12%
8/14/17$63.12$0.540.00Buy33.14%
8/11/17$62.58$-0.160.00Buy32.00%
8/10/17$62.74$-0.820.00Buy32.33%
8/9/17$63.56$-0.240.00Buy34.06%
8/8/17$63.80$-0.390.00Buy34.57%
8/7/17$64.19$-0.330.00Buy35.39%
8/4/17$64.52$0.120.00Buy36.09%
8/3/17$64.40$0.170.00Buy35.84%
8/2/17$64.23$2.610.00Buy35.48%
8/1/17$61.62$0.040.00Buy29.97%
7/31/17$61.58$-0.270.00Buy29.89%
7/26/17$61.51$0.000.00Buy29.74%
7/28/17$61.85$0.250.00Buy30.46%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.090.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/26/17$61.51$0.000.00Buy29.74%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.000.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/27/17$61.60$0.090.00Buy29.93%
7/26/17$61.51$0.000.00Buy29.74%
7/25/17$61.78$0.570.00Buy30.31%
7/26/17$61.51$-0.270.00Buy29.74%
7/26/17$61.51$-0.270.00Buy29.74%
7/26/17$61.51$-0.270.00Buy29.74%
7/26/17$61.51$-0.270.00Buy29.74%
7/25/17$61.78$0.000.00Buy30.31%
7/25/17$61.78$0.570.00Buy30.31%
7/25/17$61.78$0.570.00Buy30.31%
7/24/17$61.21$0.300.00Buy29.11%
7/21/17$60.91$-0.710.00Buy28.48%
7/19/17$61.62$0.210.00Buy29.97%
7/19/17$61.62$0.210.00Buy29.97%
7/18/17$61.41$-0.460.00Buy29.53%
7/17/17$61.87$-0.030.00Buy30.50%
7/14/17$61.90$0.140.00Buy30.56%
7/13/17$61.76$-0.460.00Buy30.27%
7/12/17$62.22$0.600.00Buy31.24%
7/11/17$61.62$-0.080.00Buy29.97%
7/10/17$61.70$0.140.00Buy30.14%
7/7/17$61.56$0.390.64Buy29.85%
7/6/17$61.17$-0.05-0.08Buy29.02%
7/5/17$61.22$0.010.02Buy29.13%
7/3/17$61.21$0.641.06Buy29.11%
6/30/17$60.57$0.570.95Buy27.76%
6/29/17$60.00$-0.57-0.94Buy26.56%
6/28/17$60.57$0.480.80Buy27.76%
6/27/17$60.09$-0.33-0.55Buy26.75%
6/26/17$60.42$-0.01-0.02Buy27.44%
6/23/17$60.43$-0.15-0.25Buy27.46%
6/22/17$60.58$0.070.12Buy27.78%
6/21/17$60.51$-1.36-2.20Buy27.63%
6/20/17$61.87$-0.99-1.57Buy30.50%
6/19/17$62.86$0.530.85Buy32.59%
6/16/17$62.33$0.120.19Buy31.47%
6/15/17$62.21$0.671.09Buy31.22%
6/14/17$61.54$-0.51-0.82Buy29.80%
6/13/17$62.05$0.290.47Buy30.88%
6/12/17$61.76$-0.62-0.99Buy30.27%
6/9/17$62.38$0.420.68Buy31.58%
6/8/17$61.96$0.430.70Buy30.69%
6/7/17$61.53$0.030.05Buy29.78%
6/6/17$61.50$-0.30-0.49Buy29.72%
6/5/17$61.80$-0.06-0.10Buy30.35%
6/2/17$61.86$0.350.57Buy30.48%
6/1/17$61.51$0.490.80Buy29.74%
5/31/17$61.02$0.220.36Buy28.71%
5/30/17$60.80$-0.07-0.11Buy28.24%
5/26/17$60.87$-0.22-0.36Buy28.39%
5/25/17$61.09$0.100.16Buy28.85%
5/24/17$60.99$0.430.71Buy28.64%
5/23/17$60.56$-0.02-0.03Buy27.74%
5/22/17$60.58$0.520.87Buy27.78%
5/19/17$60.06$0.921.56Buy26.68%
5/18/17$59.14$-0.33-0.55Buy24.74%
5/17/17$59.47$-0.34-0.57Buy25.44%
5/16/17$59.81$0.090.15Buy26.15%
5/15/17$59.72$0.250.42Buy25.96%
5/12/17$59.47$-0.38-0.63Buy25.44%
5/11/17$59.85$-0.10-0.17Buy26.24%
5/10/17$59.95$-0.35-0.58Buy26.45%
5/9/17$60.30$0.370.62Buy27.19%
5/8/17$59.93$-0.26-0.43Buy26.41%
5/5/17$60.19$-0.20-0.33Buy26.96%
5/4/17$60.39$0.480.80Buy27.38%
5/3/17$59.91$0.881.49Buy26.37%
5/2/17$59.03$1.442.50Buy24.51%
5/1/17$57.59$0.390.68Buy21.47%
4/28/17$57.20$-0.06-0.10Buy20.65%
4/27/17$57.26$0.160.28Buy20.78%
4/26/17$57.10$0.070.12Buy20.44%
4/25/17$57.03$0.450.80Buy20.29%
4/24/17$56.58$1.743.17Buy19.34%
4/21/17$54.84$0.070.13Buy15.67%
4/20/17$54.77$0.911.69Buy15.52%
4/19/17$53.86$-0.12-0.22Buy13.60%
4/18/17$53.98$0.010.02Buy13.86%
4/17/17$53.97$0.771.45Buy13.84%
4/13/17$53.20$-0.32-0.60Buy12.21%
4/12/17$53.52$-0.97-1.78Buy12.89%
4/11/17$54.49$-0.02-0.04Buy14.93%
4/10/17$54.51$0.360.66Buy14.98%
4/7/17$54.15$-0.06-0.11Buy14.22%
4/6/17$54.21$0.520.97Buy14.34%
4/5/17$53.69$-0.07-0.13Buy13.25%
4/4/17$53.76$0.090.17Buy13.39%
4/3/17$53.67$-0.41-0.76Buy13.20%
3/31/17$54.08$-0.04-0.07Buy14.07%
3/30/17$54.12$-0.07-0.13Buy14.15%
3/29/17$54.19$0.260.48Buy14.30%
3/28/17$53.93$0.430.80Buy13.75%
3/27/17$53.50$0.080.15Buy12.85%
3/24/17$53.42$-0.04-0.07Buy12.68%
3/23/17$53.46$0.100.19Buy12.76%
3/22/17$53.36$0.060.11Buy12.55%
3/21/17$53.30$-0.91-1.68Buy12.42%
3/20/17$54.21$-0.10-0.18Buy14.34%
3/17/17$54.31$0.210.39Buy14.55%
3/16/17$54.10$0.000.00Buy14.11%
3/15/17$54.10$0.601.12Buy14.11%
3/14/17$53.50$-0.77-1.42Buy12.85%
3/13/17$54.27$0.651.21Buy14.47%
3/10/17$53.62$-0.17-0.32Buy13.10%
3/9/17$53.79$-0.73-1.34Buy13.46%
3/8/17$54.52$0.010.02Buy15.00%
3/7/17$54.51$-0.10-0.18Buy14.98%
3/6/17$54.61$-0.24-0.44Buy15.19%
3/3/17$54.85$0.150.27Buy15.69%
3/2/17$54.70$-0.56-1.01Buy15.38%
3/1/17$55.26$1.292.39Buy16.56%
2/28/17$53.97$-0.53-0.97Buy13.84%
2/27/17$54.50$-0.13-0.24Buy14.95%
2/24/17$54.63$0.140.26Buy15.23%
2/23/17$54.49$-0.82-1.48Buy14.93%
2/22/17$55.31$0.160.29Buy16.66%
2/21/17$55.15$0.651.19Buy16.33%
2/17/17$54.50$0.130.24Buy14.95%
2/16/17$54.37$0.090.17Buy14.68%
2/15/17$54.28$0.701.31Buy14.49%
2/14/17$53.58$-0.09-0.17Buy13.01%
2/13/17$53.67$0.150.28Buy13.20%
2/10/17$53.52$0.390.73Buy12.89%
2/9/17$53.13$0.781.49Buy12.06%
2/8/17$52.35$0.671.30Buy10.42%
2/7/17$51.68$0.020.04Buy9.01%
2/6/17$51.66$0.150.29Buy8.96%
2/3/17$51.51$0.470.92Buy8.65%
2/2/17$51.04$-0.05-0.10Buy7.66%
2/1/17$51.09$-0.01-0.02Buy7.76%
1/31/17$51.10$-0.29-0.56Buy7.78%
1/30/17$51.39$-0.42-0.81Buy8.39%