AMETEK INC | AME

Buy
$73.07
Purchase price (07.12.18)
$73.24
Current price (07.17.18)
0.23%
Return
AMETEK INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$73.24$0.270.00Buy0.23%
7/16/18$72.97$-0.73-0.99Buy-0.14%
7/13/18$73.70$0.490.67Buy0.86%
7/12/18$73.21$1.151.60Buy0.19%
7/11/18$72.06$-1.31-1.79Sell1.30%
7/10/18$73.37$0.340.47Buy-0.08%
7/9/18$73.03$1.141.59Sell1.10%
7/6/18$71.89$-0.09-0.13Sell2.64%
7/5/18$71.98$0.410.57Sell2.52%
7/3/18$71.57$-0.34-0.47Sell3.07%
7/2/18$71.91$-0.25-0.35Sell2.61%
6/29/18$72.16$0.450.63Sell2.28%
6/28/18$71.71$0.200.28Sell2.88%
6/27/18$71.51$-0.78-1.08Sell3.16%
6/26/18$72.29$-0.21-0.29Sell2.10%
6/25/18$72.50$-0.50-0.68Sell1.81%
6/22/18$73.00$0.510.70Sell1.14%
6/21/18$72.49$-0.82-1.12Sell1.83%
6/20/18$73.31$-0.07-0.10Buy0.16%
6/19/18$73.38$-1.51-2.02Buy0.26%
6/18/18$74.89$-0.20-0.27Buy2.32%
6/15/18$75.09$0.250.33Buy2.60%
6/14/18$74.84$-0.49-0.65Buy2.25%
6/13/18$75.33$-0.52-0.69Buy2.92%
6/12/18$75.85$0.230.30Buy3.63%
6/11/18$75.62$-0.13-0.17Buy3.32%
6/8/18$75.75$-0.03-0.04Buy3.50%
6/7/18$75.78$-0.18-0.24Buy3.54%
6/6/18$75.96$0.350.46Buy3.78%
6/5/18$75.61$0.891.19Buy3.31%
6/4/18$74.72$0.510.69Buy2.09%
6/1/18$74.21$1.181.62Buy1.39%
5/31/18$73.03$-1.68-2.25Buy-0.22%
5/30/18$74.71$1.101.49Buy2.08%
5/29/18$73.61$-1.48-1.97Buy0.57%
5/25/18$75.09$-0.97-1.28Buy2.60%
5/24/18$76.06$1.141.52Buy3.92%
5/23/18$74.92$-0.65-0.86Buy2.36%
5/22/18$75.57$-0.67-0.88Buy3.25%
5/21/18$76.24$0.700.93Buy4.17%
5/18/18$75.54$0.210.28Buy3.21%
5/17/18$75.33$0.410.55Buy2.92%
5/16/18$74.92$0.670.90Buy2.36%
5/15/18$74.25$0.000.00Buy1.45%
5/14/18$74.25$-0.56-0.75Buy1.45%
5/11/18$74.81$0.120.16Buy2.21%
5/10/18$74.69$-0.11-0.15Buy2.05%
5/9/18$74.80$1.351.84Buy2.20%
5/8/18$73.45$0.650.89Sell2.44%
5/7/18$72.80$1.301.82Sell3.31%
5/4/18$71.50$1.512.16Sell5.03%
5/3/18$69.99$-0.16-0.23Sell7.04%
5/2/18$70.15$0.891.29Sell6.83%
5/1/18$69.26$-0.54-0.77Sell8.01%
4/30/18$69.80$-1.15-1.62Sell7.29%
4/27/18$70.95$-0.55-0.77Sell5.76%
4/26/18$71.50$-0.45-0.63Sell5.03%
4/25/18$71.95$0.130.18Sell4.44%
4/24/18$71.82$-3.01-4.02Sell4.61%
4/23/18$74.83$-0.98-1.29Sell0.61%
4/20/18$75.81$-0.72-0.94Buy-0.07%
4/19/18$76.53$-0.45-0.58Buy0.88%
4/18/18$76.98$0.600.79Buy1.48%
4/17/18$76.38$0.781.03Buy0.69%
4/16/18$75.60$0.660.88Sell1.65%
4/13/18$74.94$-0.21-0.28Sell2.51%
4/12/18$75.15$1.081.46Sell2.24%
4/11/18$74.07$-0.46-0.62Sell3.64%
4/10/18$74.53$1.161.58Sell3.04%
4/9/18$73.37$-0.17-0.23Sell4.55%
4/6/18$73.54$-2.87-3.76Sell4.33%
4/5/18$76.41$0.740.98Sell0.60%
4/4/18$75.67$0.040.05Sell1.56%
4/3/18$75.63$0.971.30Sell1.61%
4/2/18$74.66$-1.31-1.72Sell2.87%
3/29/18$75.97$1.021.36Buy0.25%
3/28/18$74.95$-0.12-0.16Buy-1.10%
3/27/18$75.07$-1.72-2.24Buy-0.94%
3/26/18$76.79$2.182.92Buy1.33%
3/23/18$74.61$-1.57-2.06Buy-1.54%
3/22/18$76.18$-1.95-2.50Buy0.53%
3/21/18$78.13$-0.30-0.38Buy3.10%
3/20/18$78.43$0.560.72Buy3.50%
3/19/18$77.87$-0.81-1.03Buy2.76%
3/16/18$78.68$0.720.92Buy3.83%
3/15/18$77.96$-0.24-0.31Buy2.88%
3/14/18$78.20$-0.18-0.23Buy3.19%
3/13/18$78.38$0.030.04Buy3.43%
3/12/18$78.35$-0.44-0.56Buy3.39%
3/9/18$78.79$1.541.99Buy3.97%
3/8/18$77.25$0.730.95Buy1.94%
3/7/18$76.52$0.410.54Buy0.98%
3/6/18$76.11$0.911.21Buy0.44%
3/5/18$75.20$0.680.91Buy-0.77%
3/2/18$74.52$0.340.46Buy-1.66%
3/1/18$74.18$-1.56-2.06Buy-2.11%
2/28/18$75.74$-1.94-2.50Buy-0.05%
2/27/18$77.68$-0.72-0.92Buy2.51%
2/26/18$78.40$1.642.14Buy3.46%
2/23/18$76.76$0.290.38Buy1.29%
2/22/18$76.47$0.120.16Buy0.91%
2/21/18$76.35$0.630.83Buy0.75%
2/20/18$75.72$-0.83-1.08Buy-0.08%
2/16/18$76.55$0.710.94Buy1.02%
2/15/18$75.84$1.131.51Buy0.08%
2/14/18$74.71$0.290.39Sell1.31%
2/13/18$74.42$0.420.57Sell1.69%
2/12/18$74.00$1.702.35Buy56.09%
2/9/18$72.30$0.250.35Buy52.50%
2/8/18$72.05$-2.11-2.85Buy51.97%
2/7/18$74.16$-0.55-0.74Buy56.42%
2/6/18$74.71$0.811.10Buy57.58%
2/5/18$73.90$-3.35-4.34Buy55.87%
2/2/18$77.25$-0.66-0.85Buy62.94%
2/1/18$77.91$1.612.11Buy64.33%
1/31/18$76.30$-0.25-0.33Buy60.94%
1/30/18$76.55$-0.94-1.21Buy61.46%
1/29/18$77.49$-0.59-0.76Buy63.45%
1/26/18$78.08$1.101.43Buy64.69%
1/25/18$76.98$0.080.10Buy62.37%
1/24/18$76.90$-0.10-0.13Buy62.20%
1/23/18$77.00$0.500.65Buy62.41%
1/22/18$76.50$-0.48-0.62Buy61.36%
1/19/18$76.98$0.911.20Buy62.37%
1/18/18$76.07$0.040.05Buy60.45%
1/17/18$76.03$1.121.50Buy60.37%
1/16/18$74.91$-0.29-0.39Buy58.00%
1/12/18$75.20$0.630.84Buy58.62%
1/11/18$74.57$0.851.15Buy57.29%
1/10/18$73.72$-0.28-0.38Buy55.49%
1/9/18$74.00$-0.28-0.38Buy56.09%
1/8/18$74.28$0.490.66Buy56.68%
1/5/18$73.79$-0.19-0.26Buy55.64%
1/4/18$73.98$0.590.80Buy56.04%
1/3/18$73.39$0.640.88Buy54.80%
1/2/18$72.75$0.280.39Buy53.45%
12/29/17$72.47$-0.40-0.55Buy52.86%
12/28/17$72.87$0.200.28Buy53.70%
12/27/17$72.67$0.130.18Buy53.28%
12/26/17$72.54$-0.06-0.08Buy53.01%
12/22/17$72.60$-0.02-0.03Buy53.13%
12/21/17$72.62$0.140.19Buy53.17%
12/20/17$72.48$0.420.58Buy52.88%
12/19/17$72.06$0.560.78Buy51.99%
12/18/17$71.50$0.280.39Buy50.81%
12/15/17$71.22$0.260.37Buy50.22%
12/14/17$70.96$-0.75-1.05Buy49.67%
12/13/17$71.71$-0.42-0.58Buy51.26%
12/12/17$72.13$0.220.31Buy52.14%
12/11/17$71.91$0.170.24Buy51.68%
12/8/17$71.74$0.340.48Buy51.32%
12/7/17$71.40$0.360.51Buy50.60%
12/6/17$71.04$-0.01-0.01Buy49.84%
12/5/17$71.05$-0.74-1.03Buy49.86%
12/4/17$71.79$-0.30-0.42Buy51.42%
12/1/17$72.09$-0.60-0.83Buy52.06%
11/30/17$72.69$1.011.41Buy53.32%
11/29/17$71.68$-0.32-0.44Buy51.19%
11/28/17$72.00$1.401.98Buy51.87%
11/27/17$70.60$0.360.51Buy48.91%
11/24/17$70.24$0.000.00Buy48.15%
11/22/17$70.24$-0.11-0.16Buy48.15%
11/21/17$70.35$-0.31-0.44Buy48.39%
11/20/17$70.66$0.400.57Buy49.04%
11/17/17$70.26$0.140.20Buy48.20%
11/16/17$70.12$1.301.89Buy47.90%
11/15/17$68.82$-0.67-0.96Buy45.16%
11/14/17$69.49$0.600.87Buy46.57%
11/13/17$68.89$0.660.97Buy45.31%
11/10/17$68.23$0.220.32Buy43.91%
11/9/17$68.01$-0.04-0.06Buy43.45%
11/8/17$68.05$-0.51-0.74Buy43.54%
11/7/17$68.56$0.010.01Buy44.61%
11/6/17$68.55$0.891.32Buy44.59%
11/3/17$67.66$-0.72-1.05Buy42.71%
11/2/17$68.38$1.131.68Buy44.23%
11/1/17$67.25$-0.24-0.36Buy41.85%
10/31/17$67.49$-0.14-0.21Buy42.35%
10/30/17$67.63$-1.56-2.25Buy42.65%
10/27/17$69.19$-0.04-0.06Buy45.94%
10/26/17$69.23$0.721.05Buy46.02%
10/25/17$68.51$-0.22-0.32Buy44.51%
10/24/17$68.73$0.240.35Buy44.97%
10/23/17$68.49$-0.09-0.13Buy44.46%
10/20/17$68.58$0.180.26Buy44.65%
10/19/17$68.40$0.480.71Buy44.27%
10/18/17$67.92$0.000.00Buy43.26%
10/17/17$67.92$0.150.22Buy43.26%
10/16/17$67.77$0.570.85Buy42.94%
10/13/17$67.20$0.090.13Buy41.74%
10/12/17$67.11$0.140.21Buy41.55%
10/11/17$66.97$-0.19-0.28Buy41.26%
10/10/17$67.16$0.050.07Buy41.66%
10/9/17$67.11$0.120.18Buy41.55%
10/6/17$66.99$0.130.19Buy41.30%
10/5/17$66.86$-0.09-0.13Buy41.03%
10/4/17$66.95$0.661.00Buy41.21%
10/3/17$66.29$-0.54-0.81Buy39.82%
10/2/17$66.83$0.791.20Buy40.96%
9/29/17$66.04$0.490.75Buy39.30%
S&P 500 Panic / Happy Meter