AMETEK, Inc. | AME

Buy
$47.41
Purchase price (11.12.16)
$60.58
Current price (06.22.17)
27.78%
Return
AMETEK, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$60.58$0.070.12Buy27.78%
6/21/17$60.51$-1.36-2.20Buy27.63%
6/20/17$61.87$-0.99-1.57Buy30.50%
6/19/17$62.86$0.530.85Buy32.59%
6/16/17$62.33$0.120.19Buy31.47%
6/15/17$62.21$0.671.09Buy31.22%
6/14/17$61.54$-0.51-0.82Buy29.80%
6/13/17$62.05$0.290.47Buy30.88%
6/12/17$61.76$-0.62-0.99Buy30.27%
6/9/17$62.38$0.420.68Buy31.58%
6/8/17$61.96$0.430.70Buy30.69%
6/7/17$61.53$0.030.05Buy29.78%
6/6/17$61.50$-0.30-0.49Buy29.72%
6/5/17$61.80$-0.06-0.10Buy30.35%
6/2/17$61.86$0.350.57Buy30.48%
6/1/17$61.51$0.490.80Buy29.74%
5/31/17$61.02$0.220.36Buy28.71%
5/30/17$60.80$-0.07-0.11Buy28.24%
5/26/17$60.87$-0.22-0.36Buy28.39%
5/25/17$61.09$0.100.16Buy28.85%
5/24/17$60.99$0.430.71Buy28.64%
5/23/17$60.56$-0.02-0.03Buy27.74%
5/22/17$60.58$0.520.87Buy27.78%
5/19/17$60.06$0.921.56Buy26.68%
5/18/17$59.14$-0.33-0.55Buy24.74%
5/17/17$59.47$-0.34-0.57Buy25.44%
5/16/17$59.81$0.090.15Buy26.15%
5/15/17$59.72$0.250.42Buy25.96%
5/12/17$59.47$-0.38-0.63Buy25.44%
5/11/17$59.85$-0.10-0.17Buy26.24%
5/10/17$59.95$-0.35-0.58Buy26.45%
5/9/17$60.30$0.370.62Buy27.19%
5/8/17$59.93$-0.26-0.43Buy26.41%
5/5/17$60.19$-0.20-0.33Buy26.96%
5/4/17$60.39$0.480.80Buy27.38%
5/3/17$59.91$0.881.49Buy26.37%
5/2/17$59.03$1.442.50Buy24.51%
5/1/17$57.59$0.390.68Buy21.47%
4/28/17$57.20$-0.06-0.10Buy20.65%
4/27/17$57.26$0.160.28Buy20.78%
4/26/17$57.10$0.070.12Buy20.44%
4/25/17$57.03$0.450.80Buy20.29%
4/24/17$56.58$1.743.17Buy19.34%
4/21/17$54.84$0.070.13Buy15.67%
4/20/17$54.77$0.911.69Buy15.52%
4/19/17$53.86$-0.12-0.22Buy13.60%
4/18/17$53.98$0.010.02Buy13.86%
4/17/17$53.97$0.771.45Buy13.84%
4/13/17$53.20$-0.32-0.60Buy12.21%
4/12/17$53.52$-0.97-1.78Buy12.89%
4/11/17$54.49$-0.02-0.04Buy14.93%
4/10/17$54.51$0.360.66Buy14.98%
4/7/17$54.15$-0.06-0.11Buy14.22%
4/6/17$54.21$0.520.97Buy14.34%
4/5/17$53.69$-0.07-0.13Buy13.25%
4/4/17$53.76$0.090.17Buy13.39%
4/3/17$53.67$-0.41-0.76Buy13.20%
3/31/17$54.08$-0.04-0.07Buy14.07%
3/30/17$54.12$-0.07-0.13Buy14.15%
3/29/17$54.19$0.260.48Buy14.30%
3/28/17$53.93$0.430.80Buy13.75%
3/27/17$53.50$0.080.15Buy12.85%
3/24/17$53.42$-0.04-0.07Buy12.68%
3/23/17$53.46$0.100.19Buy12.76%
3/22/17$53.36$0.060.11Buy12.55%
3/21/17$53.30$-0.91-1.68Buy12.42%
3/20/17$54.21$-0.10-0.18Buy14.34%
3/17/17$54.31$0.210.39Buy14.55%
3/16/17$54.10$0.000.00Buy14.11%
3/15/17$54.10$0.601.12Buy14.11%
3/14/17$53.50$-0.77-1.42Buy12.85%
3/13/17$54.27$0.651.21Buy14.47%
3/10/17$53.62$-0.17-0.32Buy13.10%
3/9/17$53.79$-0.73-1.34Buy13.46%
3/8/17$54.52$0.010.02Buy15.00%
3/7/17$54.51$-0.10-0.18Buy14.98%
3/6/17$54.61$-0.24-0.44Buy15.19%
3/3/17$54.85$0.150.27Buy15.69%
3/2/17$54.70$-0.56-1.01Buy15.38%
3/1/17$55.26$1.292.39Buy16.56%
2/28/17$53.97$-0.53-0.97Buy13.84%
2/27/17$54.50$-0.13-0.24Buy14.95%
2/24/17$54.63$0.140.26Buy15.23%
2/23/17$54.49$-0.82-1.48Buy14.93%
2/22/17$55.31$0.160.29Buy16.66%
2/21/17$55.15$0.651.19Buy16.33%
2/17/17$54.50$0.130.24Buy14.95%
2/16/17$54.37$0.090.17Buy14.68%
2/15/17$54.28$0.701.31Buy14.49%
2/14/17$53.58$-0.09-0.17Buy13.01%
2/13/17$53.67$0.150.28Buy13.20%
2/10/17$53.52$0.390.73Buy12.89%
2/9/17$53.13$0.781.49Buy12.06%
2/8/17$52.35$0.671.30Buy10.42%
2/7/17$51.68$0.020.04Buy9.01%
2/6/17$51.66$0.150.29Buy8.96%
2/3/17$51.51$0.470.92Buy8.65%
2/2/17$51.04$-0.05-0.10Buy7.66%
2/1/17$51.09$-0.01-0.02Buy7.76%
1/31/17$51.10$-0.29-0.56Buy7.78%
1/30/17$51.39$-0.42-0.81Buy8.39%
1/27/17$51.81$-0.37-0.71Buy9.28%
1/26/17$52.18$-0.22-0.42Buy10.06%
1/25/17$52.40$1.222.38Buy10.53%
1/24/17$51.18$0.721.43Buy7.95%
1/23/17$50.46$-0.35-0.69Buy6.43%
1/20/17$50.81$0.130.26Buy7.17%
1/19/17$50.68$-0.03-0.06Buy6.90%
1/18/17$50.71$0.430.86Buy6.96%
1/17/17$50.28$-0.38-0.75Buy6.05%
1/13/17$50.66$0.220.44Buy6.86%
1/12/17$50.44$0.460.92Buy6.39%
1/11/17$49.98$0.110.22Buy5.42%
1/10/17$49.87$0.240.48Buy5.19%
1/9/17$49.63$-0.44-0.88Buy4.68%
1/6/17$50.07$0.891.81Buy5.61%
1/5/17$49.18$-0.63-1.26Buy3.73%
1/4/17$49.81$0.591.20Buy5.06%
1/3/17$49.22$0.621.28Buy3.82%
12/30/16$48.60$-0.06-0.12Buy2.51%
12/29/16$48.66$-0.09-0.18Buy2.64%
12/28/16$48.75$-0.96-1.93Buy2.83%
12/27/16$49.71$0.260.53Buy4.85%
12/23/16$49.45$0.030.06Buy4.30%
12/22/16$49.42$0.120.24Buy4.24%
12/21/16$49.30$-0.17-0.34Buy3.99%
12/20/16$49.47$0.330.67Buy4.35%
12/19/16$49.14$-0.04-0.08Buy3.65%
12/16/16$49.18$-0.69-1.38Buy3.73%
12/15/16$49.87$0.050.10Buy5.19%
12/14/16$49.82$-0.46-0.91Buy5.08%
12/13/16$50.28$-0.36-0.71Buy6.05%
12/12/16$50.64$-0.23-0.45Buy6.81%
12/9/16$50.87$-0.18-0.35Buy7.30%
12/8/16$51.05$0.200.39Buy7.68%
12/7/16$50.85$1.332.69Buy7.26%
12/6/16$49.52$0.941.93Buy4.45%
12/5/16$48.58$0.571.19Buy2.47%
12/2/16$48.01$-1.39-2.81Buy1.27%
12/1/16$49.40$2.054.33Buy4.20%
11/30/16$47.35$1.372.98Buy-0.13%
11/29/16$45.98$-0.25-0.54Buy-3.02%
11/28/16$46.23$-1.24-2.61Buy-2.49%
11/25/16$47.47$0.000.00Buy0.13%
11/23/16$47.47$-0.09-0.19Buy0.13%
11/22/16$47.56$-0.05-0.11Buy0.32%
11/21/16$47.61$-0.04-0.08Buy0.42%
11/18/16$47.65$-0.55-1.14Buy0.51%
11/17/16$48.20$0.741.56Buy1.67%
11/16/16$47.46$-0.61-1.27Buy0.11%
11/15/16$48.07$0.230.48Buy1.39%
11/14/16$47.84$0.561.18Buy0.91%
11/11/16$47.28$-0.64-1.34Sell0.27%
11/10/16$47.92$1.122.39Buy0.93%
11/9/16$46.80$1.393.06Sell2.52%
11/8/16$45.41$0.551.23Sell5.42%
11/7/16$44.86$0.471.06Sell6.56%
11/4/16$44.39$0.130.29Sell7.54%
11/3/16$44.26$0.160.36Sell7.81%
11/2/16$44.10$-0.79-1.76Sell8.14%
11/1/16$44.89$0.791.79Sell6.50%
10/31/16$44.10$-0.03-0.07Sell8.14%
10/28/16$44.13$-0.06-0.14Sell8.08%
10/27/16$44.19$-0.64-1.43Sell7.96%
10/26/16$44.83$0.030.07Sell6.62%
10/25/16$44.80$-0.32-0.71Sell6.69%
10/24/16$45.12$-0.13-0.29Sell6.02%
10/21/16$45.25$-0.22-0.48Sell5.75%
10/20/16$45.47$-0.20-0.44Sell5.29%
10/19/16$45.67$0.020.04Sell4.87%
10/18/16$45.65$0.200.44Sell4.92%
10/17/16$45.45$-0.39-0.85Sell5.33%
10/14/16$45.84$0.140.31Sell4.52%
10/13/16$45.70$-0.54-1.17Sell4.81%
10/12/16$46.24$-0.16-0.34Sell3.69%
10/11/16$46.40$-1.14-2.40Sell3.35%
10/10/16$47.54$-0.20-0.42Sell0.98%
10/7/16$47.74$-0.45-0.93Sell0.56%
10/6/16$48.19$0.070.15Buy0.10%
10/5/16$48.12$0.992.10Buy-0.04%
10/4/16$47.13$-0.30-0.63Sell1.19%
10/3/16$47.43$-0.35-0.73Sell0.57%
9/30/16$47.78$0.551.16Sell-0.17%
9/29/16$47.23$-0.75-1.56Sell0.99%
9/28/16$47.98$0.410.86Sell-0.59%
9/27/16$47.57$0.521.11Sell0.27%
9/26/16$47.05$-0.32-0.68Sell1.36%
9/23/16$47.37$-0.74-1.54Sell0.69%
9/22/16$48.11$0.781.65Sell-0.86%
9/21/16$47.33$0.551.18Sell0.78%
9/20/16$46.78$-0.31-0.66Sell1.93%
9/19/16$47.09$0.320.68Sell1.28%
9/16/16$46.77$-0.83-1.74Sell1.95%
9/15/16$47.60$0.090.19Sell0.21%
9/14/16$47.51$-0.40-0.83Sell0.40%
9/13/16$47.91$-0.59-1.22Buy1.48%
9/12/16$48.50$0.721.51Buy2.73%
9/9/16$47.78$-0.69-1.42Buy1.21%
9/8/16$48.47$-0.27-0.55Buy2.67%
9/7/16$48.74$-0.18-0.37Buy3.24%
Stock Alerts
S&P 500 Panic / Happy Meter