AMETEK INC | AME

Sell
$71.96
Purchase price (12.07.18)
$72.95
Current price (12.12.18)
-1.38%
Return
AMETEK INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$72.95$2.040.00Sell-1.38%
12/11/18$70.91$0.190.00Sell1.46%
12/10/18$70.72$-0.200.00Sell1.72%
12/7/18$70.92$-0.590.00Sell1.45%
12/6/18$71.51$-0.570.00Buy0.00%
12/5/18$72.08$-0.250.00Buy0.00%
12/4/18$72.33$-3.72-4.89Sell0.04%
12/3/18$76.05$2.513.41Buy0.00%
11/30/18$73.54$0.260.35Sell-0.35%
11/29/18$73.28$-0.51-0.69Sell0.00%
11/28/18$73.79$2.313.23Sell-0.70%
11/27/18$71.48$-0.69-0.96Sell2.46%
11/26/18$72.17$0.510.71Sell1.51%
11/23/18$71.66$-0.59-0.82Sell2.21%
11/21/18$72.25$1.011.42Buy0.00%
11/20/18$71.24$-1.36-1.87Sell0.03%
11/19/18$72.60$-1.78-2.39Buy0.00%
11/16/18$74.38$-0.02-0.03Buy0.00%
11/15/18$74.40$1.431.96Buy0.00%
11/14/18$72.97$0.160.22Sell2.78%
11/13/18$72.81$0.070.10Sell3.00%
11/12/18$72.74$-1.71-2.30Sell3.09%
11/9/18$74.45$-0.52-0.69Sell0.81%
11/8/18$74.97$-0.27-0.36Sell0.12%
11/7/18$75.24$0.600.80Buy0.00%
11/6/18$74.64$1.131.54Sell2.79%
11/5/18$73.51$0.881.21Sell4.26%
11/2/18$72.63$1.001.40Sell5.41%
11/1/18$71.63$4.556.78Sell6.71%
10/31/18$67.08$0.701.05Sell12.63%
10/30/18$66.38$0.681.04Sell13.55%
10/29/18$65.70$-1.03-1.54Sell14.43%
10/26/18$66.73$0.300.45Sell13.09%
10/25/18$66.43$1.051.61Sell13.48%
10/24/18$65.38$-2.63-3.87Sell14.85%
10/23/18$68.01$-2.49-3.53Sell11.42%
10/22/18$70.50$-0.11-0.16Sell8.18%
10/19/18$70.61$-0.66-0.93Sell8.04%
10/18/18$71.27$-2.04-2.78Sell7.18%
10/17/18$73.31$-0.15-0.20Sell4.52%
10/16/18$73.46$1.201.66Sell4.32%
10/15/18$72.26$-0.54-0.74Sell5.89%
10/12/18$72.80$0.951.32Sell5.18%
10/11/18$71.85$-2.33-3.14Sell6.42%
10/10/18$74.18$-2.62-3.41Sell3.39%
10/9/18$76.80$-1.12-1.44Buy0.00%
10/8/18$77.92$-0.73-0.93Buy0.00%
10/5/18$78.65$-0.60-0.76Buy0.00%
10/4/18$79.25$-0.57-0.71Buy0.00%
10/3/18$79.82$0.140.18Buy0.00%
10/2/18$79.68$-0.03-0.04Buy0.00%
10/1/18$79.71$0.590.75Buy0.00%
9/28/18$79.12$0.190.24Buy0.00%
9/27/18$78.93$-0.46-0.58Buy0.00%
9/26/18$79.39$-0.65-0.81Buy0.00%
9/25/18$80.04$-0.50-0.62Buy0.00%
9/24/18$80.54$-0.99-1.21Buy0.00%
9/21/18$81.53$0.150.18Buy0.00%
9/20/18$81.38$0.420.52Buy0.00%
9/19/18$80.96$-0.54-0.66Buy0.00%
9/18/18$81.50$0.710.88Buy0.00%
9/17/18$80.79$-0.04-0.05Buy0.00%
9/14/18$80.83$0.140.17Buy0.00%
9/13/18$80.69$0.951.19Buy0.00%
9/12/18$79.74$0.250.31Buy0.00%
9/11/18$79.49$0.110.14Buy0.00%
9/10/18$79.38$1.291.65Buy0.00%
9/7/18$78.09$-0.20-0.26Buy0.00%
9/6/18$78.29$0.290.37Buy0.00%
9/5/18$78.00$1.281.67Buy0.00%
9/4/18$76.72$-0.24-0.31Buy0.00%
8/31/18$76.96$0.510.67Buy0.00%
8/30/18$76.45$-0.87-1.13Buy0.00%
8/29/18$77.32$-0.01-0.01Buy0.00%
8/28/18$77.33$0.270.35Buy0.00%
8/27/18$77.06$0.851.12Buy0.00%
8/24/18$76.21$0.380.50Buy0.00%
8/23/18$75.83$-0.29-0.38Buy0.00%
8/22/18$76.12$-0.88-1.14Buy0.00%
8/21/18$77.00$0.420.55Buy0.00%
8/20/18$76.58$0.270.35Buy0.00%
8/17/18$76.31$0.580.77Buy0.00%
8/16/18$75.73$0.630.84Buy0.00%
8/15/18$75.10$-0.72-0.95Buy0.00%
8/14/18$75.82$0.160.21Buy0.00%
8/13/18$75.66$-0.22-0.29Buy0.00%
8/10/18$75.88$-0.78-1.02Buy0.00%
8/9/18$76.66$-0.51-0.66Buy0.00%
8/8/18$77.17$-0.32-0.41Buy0.00%
8/7/18$77.49$1.171.53Buy0.00%
8/6/18$76.32$-0.25-0.33Buy0.00%
8/3/18$76.57$-0.19-0.25Buy0.00%
8/2/18$76.76$-0.06-0.08Buy0.00%
8/1/18$76.82$-0.98-1.26Buy0.00%
7/31/18$77.80$1.732.27Buy0.00%
7/30/18$76.07$-0.78-1.01Buy0.00%
7/27/18$76.85$-0.25-0.32Buy0.00%
7/26/18$77.10$1.782.36Buy0.00%
7/25/18$75.32$1.882.56Buy0.00%
7/24/18$73.44$0.731.00Buy0.00%
7/23/18$72.71$-0.86-1.17Sell0.71%
7/20/18$73.57$-0.07-0.10Buy0.00%
7/19/18$73.64$-0.12-0.16Buy0.00%
7/18/18$73.76$0.580.79Buy0.00%
7/17/18$73.18$0.210.29Buy0.00%
7/16/18$72.97$-0.73-0.99Buy0.00%
7/13/18$73.70$0.490.67Buy0.00%
7/12/18$73.21$1.151.60Buy0.00%
7/11/18$72.06$-1.31-1.79Sell1.30%
7/10/18$73.37$0.340.47Buy0.00%
7/9/18$73.03$1.141.59Sell1.10%
7/6/18$71.89$-0.09-0.13Sell2.64%
7/5/18$71.98$0.410.57Sell2.52%
7/3/18$71.57$-0.34-0.47Sell3.07%
7/2/18$71.91$-0.25-0.35Sell2.61%
6/29/18$72.16$0.450.63Sell2.28%
6/28/18$71.71$0.200.28Sell2.88%
6/27/18$71.51$-0.78-1.08Sell3.16%
6/26/18$72.29$-0.21-0.29Sell2.10%
6/25/18$72.50$-0.50-0.68Sell1.81%
6/22/18$73.00$0.510.70Sell1.14%
6/21/18$72.49$-0.82-1.12Sell1.83%
6/20/18$73.31$-0.07-0.10Buy0.00%
6/19/18$73.38$-1.51-2.02Buy0.00%
6/18/18$74.89$-0.20-0.27Buy0.00%
6/15/18$75.09$0.250.33Buy0.00%
6/14/18$74.84$-0.49-0.65Buy0.00%
6/13/18$75.33$-0.52-0.69Buy0.00%
6/12/18$75.85$0.230.30Buy0.00%
6/11/18$75.62$-0.13-0.17Buy0.00%
6/8/18$75.75$-0.03-0.04Buy0.00%
6/7/18$75.78$-0.18-0.24Buy0.00%
6/6/18$75.96$0.350.46Buy0.00%
6/5/18$75.61$0.891.19Buy0.00%
6/4/18$74.72$0.510.69Buy0.00%
6/1/18$74.21$1.181.62Buy0.00%
5/31/18$73.03$-1.68-2.25Buy0.00%
5/30/18$74.71$1.101.49Buy0.00%
5/29/18$73.61$-1.48-1.97Buy0.00%
5/25/18$75.09$-0.97-1.28Buy0.00%
5/24/18$76.06$1.141.52Buy0.00%
5/23/18$74.92$-0.65-0.86Buy0.00%
5/22/18$75.57$-0.67-0.88Buy0.00%
5/21/18$76.24$0.700.93Buy0.00%
5/18/18$75.54$0.210.28Buy0.00%
5/17/18$75.33$0.410.55Buy0.00%
5/16/18$74.92$0.670.90Buy0.00%
5/15/18$74.25$0.000.00Buy0.00%
5/14/18$74.25$-0.56-0.75Buy0.00%
5/11/18$74.81$0.120.16Buy0.00%
5/10/18$74.69$-0.11-0.15Buy0.00%
5/9/18$74.80$1.351.84Buy0.00%
5/8/18$73.45$0.650.89Sell2.44%
5/7/18$72.80$1.301.82Sell3.31%
5/4/18$71.50$1.512.16Sell5.03%
5/3/18$69.99$-0.16-0.23Sell7.04%
5/2/18$70.15$0.891.29Sell6.83%
5/1/18$69.26$-0.54-0.77Sell8.01%
4/30/18$69.80$-1.15-1.62Sell7.29%
4/27/18$70.95$-0.55-0.77Sell5.76%
4/26/18$71.50$-0.45-0.63Sell5.03%
4/25/18$71.95$0.130.18Sell4.44%
4/24/18$71.82$-3.01-4.02Sell4.61%
4/23/18$74.83$-0.98-1.29Sell0.61%
4/20/18$75.81$-0.72-0.94Buy0.00%
4/19/18$76.53$-0.45-0.58Buy0.00%
4/18/18$76.98$0.600.79Buy0.00%
4/17/18$76.38$0.781.03Buy0.00%
4/16/18$75.60$0.660.88Sell1.65%
4/13/18$74.94$-0.21-0.28Sell2.51%
4/12/18$75.15$1.081.46Sell2.24%
4/11/18$74.07$-0.46-0.62Sell3.64%
4/10/18$74.53$1.161.58Sell3.04%
4/9/18$73.37$-0.17-0.23Sell4.55%
4/6/18$73.54$-2.87-3.76Sell4.33%
4/5/18$76.41$0.740.98Sell0.60%
4/4/18$75.67$0.040.05Sell1.56%
4/3/18$75.63$0.971.30Sell1.61%
4/2/18$74.66$-1.31-1.72Sell2.87%
3/29/18$75.97$1.021.36Buy0.00%
3/28/18$74.95$-0.12-0.16Buy0.00%
3/27/18$75.07$-1.72-2.24Buy0.00%
3/26/18$76.79$2.182.92Buy0.00%
3/23/18$74.61$-1.57-2.06Buy0.00%
3/22/18$76.18$-1.95-2.50Buy0.00%
3/21/18$78.13$-0.30-0.38Buy0.00%
3/20/18$78.43$0.560.72Buy0.00%
3/19/18$77.87$-0.81-1.03Buy0.00%
3/16/18$78.68$0.720.92Buy0.00%
3/15/18$77.96$-0.24-0.31Buy0.00%
3/14/18$78.20$-0.18-0.23Buy0.00%
3/13/18$78.38$0.030.04Buy0.00%
3/12/18$78.35$-0.44-0.56Buy0.00%
3/9/18$78.79$1.541.99Buy0.00%
3/8/18$77.25$0.730.95Buy0.00%
3/7/18$76.52$0.410.54Buy0.00%
3/6/18$76.11$0.911.21Buy0.00%
3/5/18$75.20$0.680.91Buy0.00%
3/2/18$74.52$0.340.46Buy0.00%
3/1/18$74.18$-1.56-2.06Buy0.00%