AMETEK INC | AME

Buy
$73.28
Purchase price (07.24.18)
$80.04
Current price (09.25.18)
0.00%
Return
AMETEK INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$80.04$-0.540.00Buy0.00%
9/24/18$80.58$-1.090.00Buy0.00%
9/21/18$81.67$0.330.41Buy0.00%
9/20/18$81.34$0.310.38Buy0.00%
9/19/18$81.03$-0.40-0.49Buy0.00%
9/18/18$81.43$0.650.80Buy0.00%
9/17/18$80.78$-0.07-0.09Buy0.00%
9/14/18$80.85$0.150.19Buy0.00%
9/13/18$80.70$0.931.17Buy0.00%
9/12/18$79.77$0.140.18Buy0.00%
9/11/18$79.63$0.050.06Buy0.00%
9/10/18$79.58$1.491.91Buy0.00%
9/7/18$78.09$-0.22-0.28Buy0.00%
9/6/18$78.31$0.330.42Buy0.00%
9/5/18$77.98$1.421.85Buy0.00%
9/4/18$76.56$0.000.00Buy0.00%
8/31/18$76.94$0.580.76Buy0.00%
8/30/18$76.36$-0.98-1.27Buy0.00%
8/29/18$77.34$0.070.09Buy0.00%
8/28/18$77.27$0.200.26Buy0.00%
8/27/18$77.07$0.871.14Buy0.00%
8/24/18$76.20$0.370.49Buy0.00%
8/23/18$75.83$-0.29-0.38Buy0.00%
8/22/18$76.12$-0.88-1.14Buy0.00%
8/21/18$77.00$0.420.55Buy0.00%
8/20/18$76.58$0.270.35Buy0.00%
8/17/18$76.31$0.580.77Buy0.00%
8/16/18$75.73$0.630.84Buy0.00%
8/15/18$75.10$-0.72-0.95Buy0.00%
8/14/18$75.82$0.160.21Buy0.00%
8/13/18$75.66$-0.22-0.29Buy0.00%
8/10/18$75.88$-0.78-1.02Buy0.00%
8/9/18$76.66$-0.51-0.66Buy0.00%
8/8/18$77.17$-0.32-0.41Buy0.00%
8/7/18$77.49$1.171.53Buy0.00%
8/6/18$76.32$-0.25-0.33Buy0.00%
8/3/18$76.57$-0.19-0.25Buy0.00%
8/2/18$76.76$-0.06-0.08Buy0.00%
8/1/18$76.82$-0.98-1.26Buy0.00%
7/31/18$77.80$1.732.27Buy0.00%
7/30/18$76.07$-0.78-1.01Buy0.00%
7/27/18$76.85$-0.25-0.32Buy0.00%
7/26/18$77.10$1.782.36Buy0.00%
7/25/18$75.32$1.882.56Buy0.00%
7/24/18$73.44$0.731.00Buy0.00%
7/23/18$72.71$-0.86-1.17Sell0.71%
7/20/18$73.57$-0.07-0.10Buy0.00%
7/19/18$73.64$-0.12-0.16Buy0.00%
7/18/18$73.76$0.580.79Buy0.00%
7/17/18$73.18$0.210.29Buy0.00%
7/16/18$72.97$-0.73-0.99Buy0.00%
7/13/18$73.70$0.490.67Buy0.00%
7/12/18$73.21$1.151.60Buy0.00%
7/11/18$72.06$-1.31-1.79Sell1.30%
7/10/18$73.37$0.340.47Buy0.00%
7/9/18$73.03$1.141.59Sell1.10%
7/6/18$71.89$-0.09-0.13Sell2.64%
7/5/18$71.98$0.410.57Sell2.52%
7/3/18$71.57$-0.34-0.47Sell3.07%
7/2/18$71.91$-0.25-0.35Sell2.61%
6/29/18$72.16$0.450.63Sell2.28%
6/28/18$71.71$0.200.28Sell2.88%
6/27/18$71.51$-0.78-1.08Sell3.16%
6/26/18$72.29$-0.21-0.29Sell2.10%
6/25/18$72.50$-0.50-0.68Sell1.81%
6/22/18$73.00$0.510.70Sell1.14%
6/21/18$72.49$-0.82-1.12Sell1.83%
6/20/18$73.31$-0.07-0.10Buy0.00%
6/19/18$73.38$-1.51-2.02Buy0.00%
6/18/18$74.89$-0.20-0.27Buy0.00%
6/15/18$75.09$0.250.33Buy0.00%
6/14/18$74.84$-0.49-0.65Buy0.00%
6/13/18$75.33$-0.52-0.69Buy0.00%
6/12/18$75.85$0.230.30Buy0.00%
6/11/18$75.62$-0.13-0.17Buy0.00%
6/8/18$75.75$-0.03-0.04Buy0.00%
6/7/18$75.78$-0.18-0.24Buy0.00%
6/6/18$75.96$0.350.46Buy0.00%
6/5/18$75.61$0.891.19Buy0.00%
6/4/18$74.72$0.510.69Buy0.00%
6/1/18$74.21$1.181.62Buy0.00%
5/31/18$73.03$-1.68-2.25Buy0.00%
5/30/18$74.71$1.101.49Buy0.00%
5/29/18$73.61$-1.48-1.97Buy0.00%
5/25/18$75.09$-0.97-1.28Buy0.00%
5/24/18$76.06$1.141.52Buy0.00%
5/23/18$74.92$-0.65-0.86Buy0.00%
5/22/18$75.57$-0.67-0.88Buy0.00%
5/21/18$76.24$0.700.93Buy0.00%
5/18/18$75.54$0.210.28Buy0.00%
5/17/18$75.33$0.410.55Buy0.00%
5/16/18$74.92$0.670.90Buy0.00%
5/15/18$74.25$0.000.00Buy0.00%
5/14/18$74.25$-0.56-0.75Buy0.00%
5/11/18$74.81$0.120.16Buy0.00%
5/10/18$74.69$-0.11-0.15Buy0.00%
5/9/18$74.80$1.351.84Buy0.00%
5/8/18$73.45$0.650.89Sell2.44%
5/7/18$72.80$1.301.82Sell3.31%
5/4/18$71.50$1.512.16Sell5.03%
5/3/18$69.99$-0.16-0.23Sell7.04%
5/2/18$70.15$0.891.29Sell6.83%
5/1/18$69.26$-0.54-0.77Sell8.01%
4/30/18$69.80$-1.15-1.62Sell7.29%
4/27/18$70.95$-0.55-0.77Sell5.76%
4/26/18$71.50$-0.45-0.63Sell5.03%
4/25/18$71.95$0.130.18Sell4.44%
4/24/18$71.82$-3.01-4.02Sell4.61%
4/23/18$74.83$-0.98-1.29Sell0.61%
4/20/18$75.81$-0.72-0.94Buy0.00%
4/19/18$76.53$-0.45-0.58Buy0.00%
4/18/18$76.98$0.600.79Buy0.00%
4/17/18$76.38$0.781.03Buy0.00%
4/16/18$75.60$0.660.88Sell1.65%
4/13/18$74.94$-0.21-0.28Sell2.51%
4/12/18$75.15$1.081.46Sell2.24%
4/11/18$74.07$-0.46-0.62Sell3.64%
4/10/18$74.53$1.161.58Sell3.04%
4/9/18$73.37$-0.17-0.23Sell4.55%
4/6/18$73.54$-2.87-3.76Sell4.33%
4/5/18$76.41$0.740.98Sell0.60%
4/4/18$75.67$0.040.05Sell1.56%
4/3/18$75.63$0.971.30Sell1.61%
4/2/18$74.66$-1.31-1.72Sell2.87%
3/29/18$75.97$1.021.36Buy0.00%
3/28/18$74.95$-0.12-0.16Buy0.00%
3/27/18$75.07$-1.72-2.24Buy0.00%
3/26/18$76.79$2.182.92Buy0.00%
3/23/18$74.61$-1.57-2.06Buy0.00%
3/22/18$76.18$-1.95-2.50Buy0.00%
3/21/18$78.13$-0.30-0.38Buy0.00%
3/20/18$78.43$0.560.72Buy0.00%
3/19/18$77.87$-0.81-1.03Buy0.00%
3/16/18$78.68$0.720.92Buy0.00%
3/15/18$77.96$-0.24-0.31Buy0.00%
3/14/18$78.20$-0.18-0.23Buy0.00%
3/13/18$78.38$0.030.04Buy0.00%
3/12/18$78.35$-0.44-0.56Buy0.00%
3/9/18$78.79$1.541.99Buy0.00%
3/8/18$77.25$0.730.95Buy0.00%
3/7/18$76.52$0.410.54Buy0.00%
3/6/18$76.11$0.911.21Buy0.00%
3/5/18$75.20$0.680.91Buy0.00%
3/2/18$74.52$0.340.46Buy0.00%
3/1/18$74.18$-1.56-2.06Buy0.00%
2/28/18$75.74$-1.94-2.50Buy0.00%
2/27/18$77.68$-0.72-0.92Buy0.00%
2/26/18$78.40$1.642.14Buy0.00%
2/23/18$76.76$0.290.38Buy0.00%
2/22/18$76.47$0.120.16Buy0.00%
2/21/18$76.35$0.630.83Buy0.00%
2/20/18$75.72$-0.83-1.08Buy0.00%
2/16/18$76.55$0.710.94Buy0.00%
2/15/18$75.84$1.131.51Buy0.00%
2/14/18$74.71$0.290.39Sell1.31%
2/13/18$74.42$0.420.57Sell1.69%
2/12/18$74.00$1.702.35Buy0.00%
2/9/18$72.30$0.250.35Buy0.00%
2/8/18$72.05$-2.11-2.85Buy0.00%
2/7/18$74.16$-0.55-0.74Buy0.00%
2/6/18$74.71$0.811.10Buy0.00%
2/5/18$73.90$-3.35-4.34Buy0.00%
2/2/18$77.25$-0.66-0.85Buy0.00%
2/1/18$77.91$1.612.11Buy0.00%
1/31/18$76.30$-0.25-0.33Buy0.00%
1/30/18$76.55$-0.94-1.21Buy0.00%
1/29/18$77.49$-0.59-0.76Buy0.00%
1/26/18$78.08$1.101.43Buy0.00%
1/25/18$76.98$0.080.10Buy0.00%
1/24/18$76.90$-0.10-0.13Buy0.00%
1/23/18$77.00$0.500.65Buy0.00%
1/22/18$76.50$-0.48-0.62Buy0.00%
1/19/18$76.98$0.911.20Buy0.00%
1/18/18$76.07$0.040.05Buy0.00%
1/17/18$76.03$1.121.50Buy0.00%
1/16/18$74.91$-0.29-0.39Buy0.00%
1/12/18$75.20$0.630.84Buy0.00%
1/11/18$74.57$0.851.15Buy0.00%
1/10/18$73.72$-0.28-0.38Buy0.00%
1/9/18$74.00$-0.28-0.38Buy0.00%
1/8/18$74.28$0.490.66Buy0.00%
1/5/18$73.79$-0.19-0.26Buy0.00%
1/4/18$73.98$0.590.80Buy0.00%
1/3/18$73.39$0.640.88Buy0.00%
1/2/18$72.75$0.280.39Buy0.00%
12/29/17$72.47$-0.40-0.55Buy0.00%
12/28/17$72.87$0.200.28Buy0.00%
12/27/17$72.67$0.130.18Buy0.00%
12/26/17$72.54$-0.06-0.08Buy0.00%
12/22/17$72.60$-0.02-0.03Buy0.00%
12/21/17$72.62$0.140.19Buy0.00%
12/20/17$72.48$0.420.58Buy0.00%
12/19/17$72.06$0.560.78Buy0.00%
12/18/17$71.50$0.280.39Buy0.00%
12/15/17$71.22$0.260.37Buy0.00%
12/14/17$70.96$-0.75-1.05Buy0.00%
12/13/17$71.71$-0.42-0.58Buy0.00%
12/12/17$72.13$0.220.31Buy0.00%
12/11/17$71.91$0.170.24Buy0.00%
12/8/17$71.74$0.340.48Buy0.00%
S&P 500 Panic / Happy Meter