AmerisourceBergen Corp. | ABC

Sell
$91.58
Purchase price (08.02.17)
$78.04
Current price (08.21.17)
14.78%
Return
AmerisourceBergen Corp.
Loading data...
DatePriceChange% changeActionReturn
8/21/17$78.04$-0.560.00Sell14.78%
8/18/17$78.60$-1.340.00Sell14.17%
8/17/17$79.94$-0.090.00Sell12.71%
8/16/17$80.03$0.030.00Sell12.61%
8/15/17$80.00$-0.080.00Sell12.64%
8/14/17$80.08$0.060.00Sell12.56%
8/11/17$80.02$1.140.00Sell12.62%
8/10/17$78.88$-0.920.00Sell13.87%
8/9/17$79.80$-0.530.00Sell12.86%
8/8/17$80.33$-0.250.00Sell12.28%
8/7/17$80.58$-0.250.00Sell12.01%
8/4/17$80.83$-0.880.00Sell11.74%
8/3/17$81.71$-9.560.00Sell10.78%
8/2/17$91.27$-1.710.00Sell0.34%
8/1/17$92.98$-0.840.00Buy0.56%
7/31/17$93.82$-0.150.00Buy1.47%
7/26/17$94.21$0.000.00Buy0.72%
7/28/17$93.97$1.190.00Buy1.63%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$-1.430.00Sell0.59%
7/26/17$94.21$0.000.00Buy0.72%
7/26/17$94.21$0.000.00Buy0.72%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Sell0.09%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Sell0.09%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Sell0.09%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Sell0.09%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Buy0.35%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$0.000.00Buy0.35%
7/26/17$94.21$0.000.00Buy0.72%
7/27/17$92.78$-1.430.00Sell0.59%
7/26/17$94.21$0.000.00Buy0.72%
7/25/17$94.65$1.520.00Buy0.97%
7/26/17$94.21$-0.440.00Buy0.72%
7/26/17$94.21$-0.440.00Buy0.72%
7/26/17$94.21$-0.440.00Buy0.72%
7/26/17$94.21$-0.440.00Buy0.72%
7/25/17$94.65$0.000.00Buy0.97%
7/25/17$94.65$1.520.00Buy0.97%
7/25/17$94.65$1.520.00Buy0.97%
7/24/17$93.13$1.510.00Sell-1.55%
7/21/17$91.62$0.450.00Sell0.10%
7/19/17$91.17$-0.200.00Sell0.59%
7/19/17$91.17$-0.200.00Sell0.59%
7/18/17$91.37$-1.340.00Buy8.59%
7/17/17$92.71$-0.250.00Buy10.19%
7/14/17$92.96$0.100.00Buy10.48%
7/13/17$92.86$-0.350.00Buy10.36%
7/12/17$93.21$1.030.00Buy10.78%
7/11/17$92.18$-0.310.00Buy9.56%
7/10/17$92.49$-1.420.00Buy9.92%
7/7/17$93.91$1.401.51Buy11.61%
7/6/17$92.51$-2.71-2.85Buy9.95%
7/5/17$95.22$0.520.55Buy13.17%
7/3/17$94.70$0.170.18Buy12.55%
6/30/17$94.53$-1.23-1.28Buy12.35%
6/29/17$95.76$-0.62-0.64Buy13.81%
6/28/17$96.38$0.850.89Buy14.55%
6/27/17$95.53$-0.46-0.48Buy13.54%
6/26/17$95.99$0.170.18Buy14.08%
6/23/17$95.82$-0.55-0.57Buy13.88%
6/22/17$96.37$0.750.78Buy14.54%
6/21/17$95.62$2.372.54Buy13.64%
6/20/17$93.25$-0.50-0.53Buy10.83%
6/19/17$93.75$1.221.32Buy11.42%
6/16/17$92.53$-1.90-2.01Buy9.97%
6/15/17$94.43$0.530.56Buy12.23%
6/14/17$93.90$0.900.97Buy11.60%
6/13/17$93.00$0.640.69Buy10.53%
6/12/17$92.36$0.260.28Buy9.77%
6/9/17$92.10$0.530.58Buy9.46%
6/8/17$91.57$-0.36-0.39Buy8.83%
6/7/17$91.93$0.240.26Buy9.26%
6/6/17$91.69$-1.63-1.75Buy8.97%
6/5/17$93.32$-0.26-0.28Buy10.91%
6/2/17$93.58$0.440.47Buy11.22%
6/1/17$93.14$1.371.49Buy10.70%
5/31/17$91.77$0.740.81Buy9.07%
5/30/17$91.03$0.030.03Buy8.19%
5/26/17$91.00$-0.11-0.12Buy8.15%
5/25/17$91.11$1.141.27Buy8.28%
5/24/17$89.97$0.780.87Buy6.93%
5/23/17$89.19$-0.29-0.32Buy6.00%
5/22/17$89.48$0.320.36Buy6.35%
5/19/17$89.16$2.472.85Buy5.97%
5/18/17$86.69$0.410.48Buy3.03%
5/17/17$86.28$-2.84-3.19Buy2.54%
5/16/17$89.12$-0.80-0.89Buy5.92%
5/15/17$89.92$1.171.32Buy6.87%
5/12/17$88.75$-0.11-0.12Buy5.48%
5/11/17$88.86$0.720.82Buy5.61%
5/10/17$88.14$0.600.69Buy4.75%
5/9/17$87.54$0.951.10Buy4.04%
5/8/17$86.59$0.700.81Buy2.91%
5/5/17$85.89$-0.64-0.74Buy2.08%
5/4/17$86.53$3.864.67Buy2.84%
5/3/17$82.67$0.010.01Sell5.58%
5/2/17$82.66$0.170.21Sell5.60%
5/1/17$82.49$0.440.54Sell5.79%
4/28/17$82.05$-0.07-0.09Sell6.29%
4/27/17$82.12$0.871.07Sell6.21%
4/26/17$81.25$-0.24-0.29Sell7.21%
4/25/17$81.49$0.550.68Sell6.93%
4/24/17$80.94$-0.32-0.39Sell7.56%
4/21/17$81.26$-1.11-1.35Sell7.20%
4/20/17$82.37$0.520.64Sell5.93%
4/19/17$81.85$-0.71-0.86Sell6.52%
4/18/17$82.56$-4.08-4.71Sell5.71%
4/17/17$86.64$-0.03-0.03Sell1.05%
4/13/17$86.67$-0.15-0.17Sell1.02%
4/12/17$86.82$-1.05-1.19Sell0.85%
4/11/17$87.87$-0.57-0.64Buy0.19%
4/10/17$88.44$0.820.94Buy0.84%
4/7/17$87.62$-0.02-0.02Buy-0.09%
4/6/17$87.64$0.460.53Sell0.35%
4/5/17$87.18$0.250.29Sell0.88%
4/4/17$86.93$-0.40-0.46Sell1.16%
4/3/17$87.33$-1.17-1.32Sell0.70%
3/31/17$88.50$-0.64-0.72Buy-0.06%
3/30/17$89.14$-0.37-0.41Buy0.67%
3/29/17$89.51$2.012.30Buy1.08%
3/28/17$87.50$0.020.02Sell1.22%
3/27/17$87.48$0.921.06Sell1.24%
3/24/17$86.56$0.570.66Sell2.28%
3/23/17$85.99$0.110.13Sell2.92%
3/22/17$85.88$-0.03-0.03Sell3.05%
3/21/17$85.91$-1.00-1.15Sell3.01%
3/20/17$86.91$-0.62-0.71Sell1.89%
3/17/17$87.53$-0.47-0.53Buy10.29%
3/16/17$88.00$-1.48-1.65Buy10.89%
3/15/17$89.48$0.670.75Buy12.75%
3/14/17$88.81$-0.33-0.37Buy11.91%
3/13/17$89.14$0.830.94Buy12.32%
3/10/17$88.31$-0.30-0.34Buy11.28%
3/9/17$88.61$-0.47-0.53Buy11.66%
3/8/17$89.08$0.600.68Buy12.25%
3/7/17$88.48$-1.51-1.68Buy11.49%
3/6/17$89.99$-2.24-2.43Buy13.39%
3/3/17$92.23$0.290.32Buy16.22%
3/2/17$91.94$-0.29-0.31Buy15.85%
3/1/17$92.23$0.720.79Buy16.22%
2/28/17$91.51$-0.22-0.24Buy15.31%
2/27/17$91.73$-0.43-0.47Buy15.59%
2/24/17$92.16$0.550.60Buy16.13%
2/23/17$91.61$0.270.30Buy15.44%
2/22/17$91.34$0.330.36Buy15.10%
2/21/17$91.01$0.250.28Buy14.68%
2/17/17$90.76$0.440.49Buy14.36%
2/16/17$90.32$-0.86-0.94Buy13.81%
2/15/17$91.18$0.360.40Buy14.89%
2/14/17$90.82$0.340.38Buy14.44%
2/13/17$90.48$-0.69-0.76Buy14.01%
2/10/17$91.17$-0.48-0.52Buy14.88%
2/9/17$91.65$0.580.64Buy15.49%
2/8/17$91.07$0.740.82Buy14.76%
2/7/17$90.33$0.350.39Buy13.82%
2/6/17$89.98$0.700.78Buy13.38%
2/3/17$89.28$1.231.40Buy12.50%
2/2/17$88.05$-0.56-0.63Buy10.95%
2/1/17$88.61$1.331.52Buy11.66%
1/31/17$87.28$3.664.38Buy9.98%
1/30/17$83.62$1.191.44Buy5.37%
1/27/17$82.43$-0.96-1.15Buy3.87%
1/26/17$83.39$-2.44-2.84Buy5.08%
1/25/17$85.83$1.421.68Buy8.15%
1/24/17$84.41$-0.47-0.55Buy6.36%
1/23/17$84.88$1.131.35Buy6.96%
1/20/17$83.75$-1.72-2.01Buy5.53%
1/19/17$85.47$-0.04-0.05Buy7.70%
1/18/17$85.51$-0.48-0.56Buy7.75%
1/17/17$85.99$1.371.62Buy8.35%
1/13/17$84.62$0.760.91Buy6.63%
1/12/17$83.86$2.332.86Buy5.67%
1/11/17$81.53$-3.30-3.89Buy2.73%
1/10/17$84.83$-0.65-0.76Buy6.89%
1/9/17$85.48$0.680.80Buy7.71%
1/6/17$84.80$1.121.34Buy6.85%
1/5/17$83.68$-0.98-1.16Buy5.44%
1/4/17$84.66$2.052.48Buy6.68%
1/3/17$82.61$4.425.65Buy4.10%
12/30/16$78.19$-1.15-1.45Buy-1.47%
12/29/16$79.34$0.991.26Buy-0.03%
12/28/16$78.35$-0.47-0.60Buy-1.27%
12/27/16$78.82$0.260.33Buy-0.68%
12/23/16$78.56$0.750.96Buy-1.01%
12/22/16$77.81$-1.04-1.32Buy-1.95%
12/21/16$78.85$-0.45-0.57Buy-0.64%
12/20/16$79.30$0.881.12Buy-0.08%
12/19/16$78.42$1.041.34Sell-0.75%
12/16/16$77.38$0.710.93Sell0.59%
12/15/16$76.67$-0.38-0.49Sell1.50%
12/14/16$77.05$-1.99-2.52Sell1.01%
12/13/16$79.04$0.971.24Buy1.36%
12/12/16$78.07$-0.83-1.05Sell0.15%
12/9/16$78.90$2.022.63Buy2.84%