AmerisourceBergen Corp. | ABC

Sell
$87.80
Purchase price (05.03.18)
$84.80
Current price (05.18.18)
3.42%
Return
AmerisourceBergen Corp.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$84.80$-2.090.00Sell3.42%
5/17/18$86.89$0.900.00Sell1.04%
5/16/18$85.99$0.320.37Sell2.06%
5/15/18$85.67$-1.61-1.84Sell2.43%
5/14/18$87.28$0.400.46Sell0.59%
5/11/18$86.88$1.351.58Sell1.05%
5/10/18$85.53$0.810.96Sell2.59%
5/9/18$84.72$0.030.04Sell3.51%
5/8/18$84.69$0.000.00Sell3.54%
5/7/18$84.69$-1.68-1.95Sell3.54%
5/4/18$86.37$1.001.17Sell1.63%
5/3/18$85.37$-6.81-7.39Sell2.77%
5/2/18$92.18$2.983.34Buy4.87%
5/1/18$89.20$-1.38-1.52Buy1.48%
4/30/18$90.58$-2.49-2.68Buy3.05%
4/27/18$93.07$0.991.08Buy5.88%
4/26/18$92.08$0.650.71Buy4.76%
4/25/18$91.43$1.291.43Buy4.02%
4/24/18$90.14$-0.60-0.66Buy2.55%
4/23/18$90.74$0.870.97Buy3.23%
4/20/18$89.87$-1.82-1.98Buy2.24%
4/19/18$91.69$-1.06-1.14Buy4.31%
4/18/18$92.75$1.711.88Buy5.52%
4/17/18$91.04$2.272.56Buy3.57%
4/16/18$88.77$1.952.25Buy0.99%
4/13/18$86.82$-1.37-1.55Sell1.56%
4/12/18$88.19$-0.90-1.01Sell0.01%
4/11/18$89.09$0.180.20Buy0.33%
4/10/18$88.91$2.122.44Sell4.60%
4/9/18$86.79$1.381.62Sell6.88%
4/6/18$85.41$-1.97-2.25Sell8.36%
4/5/18$87.38$1.131.31Sell6.24%
4/4/18$86.25$2.322.76Sell7.46%
4/3/18$83.93$1.261.52Sell9.95%
4/2/18$82.67$-3.54-4.11Sell11.30%
3/29/18$86.21$1.101.29Sell7.50%
3/28/18$85.11$1.101.31Sell8.68%
3/27/18$84.01$-0.94-1.11Sell9.86%
3/26/18$84.95$0.921.09Sell8.85%
3/23/18$84.03$-0.97-1.14Sell9.84%
3/22/18$85.00$-4.50-5.03Sell8.80%
3/21/18$89.50$0.310.35Sell3.97%
3/20/18$89.19$-3.81-4.10Sell4.30%
3/19/18$93.00$-3.61-3.74Buy-4.28%
3/16/18$96.61$-0.75-0.77Buy-0.57%
3/15/18$97.36$-1.22-1.24Buy0.21%
3/14/18$98.58$-2.02-2.01Buy1.46%
3/13/18$100.60$0.310.31Buy3.54%
3/12/18$100.29$1.291.30Buy3.22%
3/9/18$99.00$2.762.87Buy1.89%
3/8/18$96.24$0.640.67Sell0.74%
3/7/18$95.60$0.900.95Sell1.40%
3/6/18$94.70$-0.20-0.21Sell2.33%
3/5/18$94.90$0.941.00Sell2.12%
3/2/18$93.96$0.660.71Buy-4.28%
3/1/18$93.30$-1.86-1.95Buy-4.95%
2/28/18$95.16$-2.48-2.54Buy-3.06%
2/27/18$97.64$-2.94-2.92Buy-0.53%
2/26/18$100.58$2.162.19Buy2.47%
2/23/18$98.42$1.301.34Buy0.26%
2/22/18$97.12$-1.45-1.47Buy-1.06%
2/21/18$98.57$-1.37-1.37Buy0.42%
2/20/18$99.94$0.540.54Buy1.81%
2/16/18$99.40$1.801.84Buy1.26%
2/15/18$97.60$1.201.24Sell-6.16%
2/14/18$96.40$-1.37-1.40Sell-4.85%
2/13/18$97.77$8.329.30Sell-6.34%
2/12/18$89.45$0.260.29Sell2.71%
2/9/18$89.19$-2.36-2.58Sell2.99%
2/8/18$91.55$-2.67-2.83Sell0.42%
2/7/18$94.22$2.682.93Buy19.95%
2/6/18$91.54$-0.36-0.39Buy16.54%
2/5/18$91.90$-4.12-4.29Buy17.00%
2/2/18$96.02$-3.27-3.29Buy22.24%
2/1/18$99.29$-0.38-0.38Buy26.40%
1/31/18$99.67$-2.79-2.72Buy26.89%
1/30/18$102.46$-2.63-2.50Buy30.44%
1/29/18$105.09$-0.39-0.37Buy33.79%
1/26/18$105.48$1.111.06Buy34.28%
1/25/18$104.37$-0.25-0.24Buy32.87%
1/24/18$104.62$1.811.76Buy33.19%
1/23/18$102.81$0.150.15Buy30.88%
1/22/18$102.66$2.602.60Buy30.69%
1/19/18$100.06$-0.80-0.79Buy27.38%
1/18/18$100.86$-0.44-0.43Buy28.40%
1/17/18$101.30$1.751.76Buy28.96%
1/16/18$99.55$0.550.56Buy26.73%
1/12/18$99.00$0.860.88Buy26.03%
1/11/18$98.14$0.930.96Buy24.94%
1/10/18$97.21$-0.31-0.32Buy23.76%
1/9/18$97.52$0.620.64Buy24.15%
1/8/18$96.90$1.581.66Buy23.36%
1/5/18$95.32$1.141.21Buy21.35%
1/4/18$94.18$-0.21-0.22Buy19.90%
1/3/18$94.39$0.350.37Buy20.17%
1/2/18$94.04$2.222.42Buy19.72%
12/29/17$91.82$-0.77-0.83Buy16.89%
12/28/17$92.59$-0.01-0.01Buy17.87%
12/27/17$92.60$-0.65-0.70Buy17.89%
12/26/17$93.25$0.790.85Buy18.71%
12/22/17$92.46$-0.53-0.57Buy17.71%
12/21/17$92.99$-0.75-0.80Buy18.38%
12/20/17$93.74$-0.05-0.05Buy19.34%
12/19/17$93.79$1.391.50Buy19.40%
12/18/17$92.40$-0.77-0.83Buy17.63%
12/15/17$93.17$3.864.32Buy18.61%
12/14/17$89.31$0.830.94Buy13.70%
12/13/17$88.48$0.660.75Buy12.64%
12/12/17$87.82$1.051.21Buy11.80%
12/11/17$86.77$0.070.08Buy10.46%
12/8/17$86.70$0.770.90Buy10.38%
12/7/17$85.93$-0.06-0.07Buy9.40%
12/6/17$85.99$0.100.12Buy9.47%
12/5/17$85.89$-1.53-1.75Buy9.34%
12/4/17$87.42$2.472.91Buy11.29%
12/1/17$84.95$0.130.15Buy8.15%
11/30/17$84.82$0.160.19Buy7.98%
11/29/17$84.66$1.511.82Buy7.78%
11/28/17$83.15$2.032.50Buy5.86%
11/27/17$81.12$-0.11-0.14Buy3.27%
11/24/17$81.23$-0.17-0.21Sell-0.61%
11/22/17$81.40$1.942.44Sell-0.82%
11/21/17$79.46$2.002.58Sell1.59%
11/20/17$77.46$-1.38-1.75Sell4.06%
11/17/17$78.84$-1.47-1.83Sell2.35%
11/16/17$80.31$2.783.59Sell0.53%
11/15/17$77.53$2.132.82Sell3.98%
11/14/17$75.40$0.000.00Sell6.61%
11/13/17$75.40$0.400.53Sell6.61%
11/10/17$75.00$-0.27-0.36Sell7.11%
11/9/17$75.27$0.260.35Sell6.77%
11/8/17$75.01$0.100.13Sell7.10%
11/7/17$74.91$0.050.07Sell7.22%
11/6/17$74.86$0.060.08Sell7.28%
11/3/17$74.80$1.572.14Sell7.36%
11/2/17$73.23$-3.39-4.42Sell9.30%
11/1/17$76.62$-0.33-0.43Sell5.10%
10/31/17$76.95$0.020.03Sell4.69%
10/30/17$76.93$0.550.72Sell4.72%
10/27/17$76.38$-2.39-3.03Sell5.40%
10/26/17$78.77$-3.45-4.20Sell2.44%
10/25/17$82.22$0.370.45Buy1.22%
10/24/17$81.85$-0.68-0.82Sell-4.23%
10/23/17$82.53$-0.68-0.82Sell-5.09%
10/20/17$83.21$1.011.23Sell-5.96%
10/19/17$82.20$1.712.12Sell-4.67%
10/18/17$80.49$0.540.68Sell-2.50%
10/17/17$79.95$0.951.20Sell-1.81%
10/16/17$79.00$-0.44-0.55Sell-0.60%
10/13/17$79.44$-1.36-1.68Sell-1.16%
10/12/17$80.80$0.480.60Sell-2.89%
10/11/17$80.32$0.770.97Sell-2.28%
10/10/17$79.55$1.201.53Sell-1.30%
10/9/17$78.35$-2.13-2.65Sell0.23%
10/6/17$80.48$-3.64-4.33Buy-2.95%
10/5/17$84.12$1.381.67Buy1.43%
10/4/17$82.74$-0.14-0.17Buy-0.23%
10/3/17$82.88$-0.42-0.50Buy-0.06%
10/2/17$83.30$0.550.66Sell9.04%
9/29/17$82.75$1.762.17Sell9.64%
9/28/17$80.99$-1.44-1.75Sell11.56%
9/27/17$82.43$0.430.52Sell9.99%
9/26/17$82.00$1.021.26Sell10.46%
9/25/17$80.98$-0.07-0.09Sell11.57%
9/22/17$81.05$0.670.83Sell11.50%
9/21/17$80.38$0.881.11Sell12.23%
9/20/17$79.50$0.220.28Sell13.19%
9/19/17$79.28$-1.39-1.72Sell13.43%
9/18/17$80.67$-0.93-1.14Sell11.91%
9/15/17$81.60$0.911.13Sell10.90%
9/14/17$80.69$-3.63-4.31Sell11.89%
9/13/17$84.32$0.420.50Sell7.93%
9/12/17$83.90$-0.49-0.58Sell8.39%
9/11/17$84.39$1.892.29Sell7.85%
9/8/17$82.50$-0.06-0.07Sell9.91%
9/7/17$82.56$1.842.28Sell9.85%
9/6/17$80.72$1.031.29Sell11.86%
9/5/17$79.69$-0.55-0.69Sell12.98%
9/1/17$80.24$-0.01-0.01Sell12.38%
8/31/17$80.25$1.922.45Sell12.37%
8/30/17$78.33$-0.23-0.29Sell14.47%
8/29/17$78.56$-0.10-0.13Sell14.22%
8/28/17$78.66$0.560.72Sell14.11%
8/25/17$78.10$-0.30-0.38Sell14.72%
8/24/17$78.40$0.260.33Sell14.39%
8/23/17$78.14$-1.09-1.38Sell14.68%
8/22/17$79.23$1.191.52Sell13.49%
8/21/17$78.04$-0.56-0.71Sell14.78%
8/18/17$78.60$-1.34-1.68Sell14.17%
8/17/17$79.94$-0.09-0.11Sell12.71%
8/16/17$80.03$0.030.04Sell12.61%
8/15/17$80.00$-0.08-0.10Sell12.64%
8/14/17$80.08$0.060.07Sell12.56%
8/11/17$80.02$1.141.45Sell12.62%
8/10/17$78.88$-0.92-1.15Sell13.87%
8/9/17$79.80$-0.53-0.66Sell12.86%
8/8/17$80.33$-0.25-0.31Sell12.28%
8/7/17$80.58$-0.25-0.31Sell12.01%
8/4/17$80.83$-0.88-1.08Sell11.74%
8/3/17$81.71$-9.56-10.47Sell10.78%