AmerisourceBergen Corp. | ABC

Buy
$84.14
Purchase price (05.04.17)
$95.82
Current price (06.23.17)
13.88%
Return
AmerisourceBergen Corp.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$95.82$-0.550.00Buy13.88%
6/23/17$95.83$0.000.00Buy13.89%
6/23/17$95.70$-0.670.00Buy13.74%
6/22/17$96.37$0.750.78Buy14.54%
6/21/17$95.62$2.372.54Buy13.64%
6/20/17$93.25$-0.50-0.53Buy10.83%
6/19/17$93.75$1.221.32Buy11.42%
6/16/17$92.53$-1.90-2.01Buy9.97%
6/15/17$94.43$0.530.56Buy12.23%
6/14/17$93.90$0.900.97Buy11.60%
6/13/17$93.00$0.640.69Buy10.53%
6/12/17$92.36$0.260.28Buy9.77%
6/9/17$92.10$0.530.58Buy9.46%
6/8/17$91.57$-0.36-0.39Buy8.83%
6/7/17$91.93$0.240.26Buy9.26%
6/6/17$91.69$-1.63-1.75Buy8.97%
6/5/17$93.32$-0.26-0.28Buy10.91%
6/2/17$93.58$0.440.47Buy11.22%
6/1/17$93.14$1.371.49Buy10.70%
5/31/17$91.77$0.740.81Buy9.07%
5/30/17$91.03$0.030.03Buy8.19%
5/26/17$91.00$-0.11-0.12Buy8.15%
5/25/17$91.11$1.141.27Buy8.28%
5/24/17$89.97$0.780.87Buy6.93%
5/23/17$89.19$-0.29-0.32Buy6.00%
5/22/17$89.48$0.320.36Buy6.35%
5/19/17$89.16$2.472.85Buy5.97%
5/18/17$86.69$0.410.48Buy3.03%
5/17/17$86.28$-2.84-3.19Buy2.54%
5/16/17$89.12$-0.80-0.89Buy5.92%
5/15/17$89.92$1.171.32Buy6.87%
5/12/17$88.75$-0.11-0.12Buy5.48%
5/11/17$88.86$0.720.82Buy5.61%
5/10/17$88.14$0.600.69Buy4.75%
5/9/17$87.54$0.951.10Buy4.04%
5/8/17$86.59$0.700.81Buy2.91%
5/5/17$85.89$-0.64-0.74Buy2.08%
5/4/17$86.53$3.864.67Buy2.84%
5/3/17$82.67$0.010.01Sell5.58%
5/2/17$82.66$0.170.21Sell5.60%
5/1/17$82.49$0.440.54Sell5.79%
4/28/17$82.05$-0.07-0.09Sell6.29%
4/27/17$82.12$0.871.07Sell6.21%
4/26/17$81.25$-0.24-0.29Sell7.21%
4/25/17$81.49$0.550.68Sell6.93%
4/24/17$80.94$-0.32-0.39Sell7.56%
4/21/17$81.26$-1.11-1.35Sell7.20%
4/20/17$82.37$0.520.64Sell5.93%
4/19/17$81.85$-0.71-0.86Sell6.52%
4/18/17$82.56$-4.08-4.71Sell5.71%
4/17/17$86.64$-0.03-0.03Sell1.05%
4/13/17$86.67$-0.15-0.17Sell1.02%
4/12/17$86.82$-1.05-1.19Sell0.85%
4/11/17$87.87$-0.57-0.64Buy0.19%
4/10/17$88.44$0.820.94Buy0.84%
4/7/17$87.62$-0.02-0.02Buy-0.09%
4/6/17$87.64$0.460.53Sell0.35%
4/5/17$87.18$0.250.29Sell0.88%
4/4/17$86.93$-0.40-0.46Sell1.16%
4/3/17$87.33$-1.17-1.32Sell0.70%
3/31/17$88.50$-0.64-0.72Buy-0.06%
3/30/17$89.14$-0.37-0.41Buy0.67%
3/29/17$89.51$2.012.30Buy1.08%
3/28/17$87.50$0.020.02Sell1.22%
3/27/17$87.48$0.921.06Sell1.24%
3/24/17$86.56$0.570.66Sell2.28%
3/23/17$85.99$0.110.13Sell2.92%
3/22/17$85.88$-0.03-0.03Sell3.05%
3/21/17$85.91$-1.00-1.15Sell3.01%
3/20/17$86.91$-0.62-0.71Sell1.89%
3/17/17$87.53$-0.47-0.53Buy10.29%
3/16/17$88.00$-1.48-1.65Buy10.89%
3/15/17$89.48$0.670.75Buy12.75%
3/14/17$88.81$-0.33-0.37Buy11.91%
3/13/17$89.14$0.830.94Buy12.32%
3/10/17$88.31$-0.30-0.34Buy11.28%
3/9/17$88.61$-0.47-0.53Buy11.66%
3/8/17$89.08$0.600.68Buy12.25%
3/7/17$88.48$-1.51-1.68Buy11.49%
3/6/17$89.99$-2.24-2.43Buy13.39%
3/3/17$92.23$0.290.32Buy16.22%
3/2/17$91.94$-0.29-0.31Buy15.85%
3/1/17$92.23$0.720.79Buy16.22%
2/28/17$91.51$-0.22-0.24Buy15.31%
2/27/17$91.73$-0.43-0.47Buy15.59%
2/24/17$92.16$0.550.60Buy16.13%
2/23/17$91.61$0.270.30Buy15.44%
2/22/17$91.34$0.330.36Buy15.10%
2/21/17$91.01$0.250.28Buy14.68%
2/17/17$90.76$0.440.49Buy14.36%
2/16/17$90.32$-0.86-0.94Buy13.81%
2/15/17$91.18$0.360.40Buy14.89%
2/14/17$90.82$0.340.38Buy14.44%
2/13/17$90.48$-0.69-0.76Buy14.01%
2/10/17$91.17$-0.48-0.52Buy14.88%
2/9/17$91.65$0.580.64Buy15.49%
2/8/17$91.07$0.740.82Buy14.76%
2/7/17$90.33$0.350.39Buy13.82%
2/6/17$89.98$0.700.78Buy13.38%
2/3/17$89.28$1.231.40Buy12.50%
2/2/17$88.05$-0.56-0.63Buy10.95%
2/1/17$88.61$1.331.52Buy11.66%
1/31/17$87.28$3.664.38Buy9.98%
1/30/17$83.62$1.191.44Buy5.37%
1/27/17$82.43$-0.96-1.15Buy3.87%
1/26/17$83.39$-2.44-2.84Buy5.08%
1/25/17$85.83$1.421.68Buy8.15%
1/24/17$84.41$-0.47-0.55Buy6.36%
1/23/17$84.88$1.131.35Buy6.96%
1/20/17$83.75$-1.72-2.01Buy5.53%
1/19/17$85.47$-0.04-0.05Buy7.70%
1/18/17$85.51$-0.48-0.56Buy7.75%
1/17/17$85.99$1.371.62Buy8.35%
1/13/17$84.62$0.760.91Buy6.63%
1/12/17$83.86$2.332.86Buy5.67%
1/11/17$81.53$-3.30-3.89Buy2.73%
1/10/17$84.83$-0.65-0.76Buy6.89%
1/9/17$85.48$0.680.80Buy7.71%
1/6/17$84.80$1.121.34Buy6.85%
1/5/17$83.68$-0.98-1.16Buy5.44%
1/4/17$84.66$2.052.48Buy6.68%
1/3/17$82.61$4.425.65Buy4.10%
12/30/16$78.19$-1.15-1.45Buy-1.47%
12/29/16$79.34$0.991.26Buy-0.03%
12/28/16$78.35$-0.47-0.60Buy-1.27%
12/27/16$78.82$0.260.33Buy-0.68%
12/23/16$78.56$0.750.96Buy-1.01%
12/22/16$77.81$-1.04-1.32Buy-1.95%
12/21/16$78.85$-0.45-0.57Buy-0.64%
12/20/16$79.30$0.881.12Buy-0.08%
12/19/16$78.42$1.041.34Sell-0.75%
12/16/16$77.38$0.710.93Sell0.59%
12/15/16$76.67$-0.38-0.49Sell1.50%
12/14/16$77.05$-1.99-2.52Sell1.01%
12/13/16$79.04$0.971.24Buy1.36%
12/12/16$78.07$-0.83-1.05Sell0.15%
12/9/16$78.90$2.022.63Buy2.84%
12/8/16$76.88$0.500.65Buy0.21%
12/7/16$76.38$-2.49-3.16Sell0.50%
12/6/16$78.87$-0.67-0.84Buy2.04%
12/5/16$79.54$0.740.94Buy2.91%
12/2/16$78.80$1.001.29Buy1.95%
12/1/16$77.80$-0.19-0.24Buy0.66%
11/30/16$77.99$0.360.46Buy0.91%
11/29/16$77.63$-1.42-1.80Buy0.44%
11/28/16$79.05$0.480.61Buy2.28%
11/25/16$78.57$-0.13-0.17Buy1.66%
11/23/16$78.70$0.290.37Buy1.82%
11/22/16$78.41$-0.04-0.05Buy1.45%
11/21/16$78.45$-0.76-0.96Sell9.24%
11/18/16$79.21$-0.95-1.19Sell8.36%
11/17/16$80.16$1.301.65Sell7.27%
11/16/16$78.86$-0.67-0.84Sell8.77%
11/15/16$79.53$-1.80-2.21Sell7.99%
11/14/16$81.33$2.413.05Sell5.91%
11/11/16$78.92$-0.67-0.84Sell8.70%
11/10/16$79.59$3.985.26Sell7.92%
11/9/16$75.61$6.589.53Sell12.53%
11/8/16$69.03$-2.90-4.03Sell20.14%
11/7/16$71.93$1.462.07Sell16.79%
11/4/16$70.47$-1.85-2.56Sell18.48%
11/3/16$72.32$-3.64-4.79Sell16.34%
11/2/16$75.96$6.178.84Sell12.12%
11/1/16$69.79$-0.53-0.75Sell19.26%
10/31/16$70.32$1.181.71Sell18.65%
10/28/16$69.14$-10.36-13.03Sell20.01%
10/27/16$79.50$0.130.16Sell8.03%
10/26/16$79.37$-1.02-1.27Sell8.18%
10/25/16$80.39$0.350.44Sell7.00%
10/24/16$80.04$0.020.02Sell7.40%
10/21/16$80.02$-0.72-0.89Sell7.43%
10/20/16$80.74$0.390.49Sell6.59%
10/19/16$80.35$-0.74-0.91Sell7.05%
10/18/16$81.09$1.351.69Sell6.19%
10/17/16$79.74$-0.05-0.06Sell7.75%
10/14/16$79.79$-0.59-0.73Sell7.69%
10/13/16$80.38$-0.23-0.29Sell7.01%
10/12/16$80.61$1.001.26Sell6.74%
10/11/16$79.61$-0.03-0.04Sell7.90%
10/10/16$79.64$0.250.31Sell7.87%
10/7/16$79.39$-0.75-0.94Sell8.16%
10/6/16$80.14$0.110.14Sell7.29%
10/5/16$80.03$-0.50-0.62Sell7.42%
10/4/16$80.53$0.410.51Sell6.84%
10/3/16$80.12$-0.66-0.82Sell7.31%
9/30/16$80.78$-0.47-0.58Sell6.55%
9/29/16$81.25$-1.95-2.34Sell6.00%
9/28/16$83.20$-0.05-0.06Sell3.75%
9/27/16$83.25$0.530.64Sell3.69%
9/26/16$82.72$-0.61-0.73Sell4.30%
9/23/16$83.33$-0.26-0.31Sell3.60%
9/22/16$83.59$0.570.69Sell3.30%
9/21/16$83.02$0.941.15Sell3.96%
9/20/16$82.08$-1.18-1.42Sell5.04%
9/19/16$83.26$-0.85-1.01Sell3.68%
9/16/16$84.11$-0.09-0.11Sell2.70%
9/15/16$84.20$0.350.42Sell2.59%
9/14/16$83.85$-1.40-1.64Sell3.00%
9/13/16$85.25$-1.70-1.96Sell1.38%
9/12/16$86.95$1.641.92Buy0.71%
Stock Alerts
S&P 500 Panic / Happy Meter