AMERICAN WATER WORKS CO, INC. | AWK

Buy
$82.56
Purchase price (06.23.18)
$89.35
Current price (08.20.18)
0.00%
Return
AMERICAN WATER WORKS CO, INC.
Loading data...
DatePriceChange% changeActionReturn
8/20/18$89.35$-0.100.00Buy0.00%
8/17/18$89.45$0.470.00Buy0.00%
8/16/18$88.98$0.830.00Buy0.00%
8/15/18$88.15$0.510.00Buy0.00%
8/14/18$87.64$-0.180.00Buy0.00%
8/13/18$87.82$0.160.00Buy0.00%
8/10/18$87.66$-0.540.00Buy0.00%
8/9/18$88.20$0.150.00Buy0.00%
8/8/18$88.05$-0.030.00Buy0.00%
8/7/18$88.08$-0.180.00Buy0.00%
8/6/18$88.26$0.210.24Buy0.00%
8/3/18$88.05$0.510.58Buy0.00%
8/2/18$87.54$0.981.13Buy0.00%
8/1/18$86.56$-1.69-1.92Buy0.00%
7/31/18$88.25$0.680.78Buy0.00%
7/30/18$87.57$-0.79-0.89Buy0.00%
7/27/18$88.36$-0.17-0.19Buy0.00%
7/26/18$88.53$1.011.15Buy0.00%
7/25/18$87.52$0.100.11Buy0.00%
7/24/18$87.42$0.140.16Buy0.00%
7/23/18$87.28$-0.27-0.31Buy0.00%
7/20/18$87.55$-0.98-1.11Buy0.00%
7/19/18$88.53$0.951.08Buy0.00%
7/18/18$87.58$-0.11-0.13Buy0.00%
7/17/18$87.69$0.120.14Buy0.00%
7/16/18$87.57$-0.13-0.15Buy0.00%
7/13/18$87.70$0.450.52Buy0.00%
7/12/18$87.25$0.010.01Buy0.00%
7/11/18$87.24$1.001.16Buy0.00%
7/10/18$86.24$0.961.13Buy0.00%
7/9/18$85.28$-3.20-3.62Buy0.00%
7/6/18$88.48$0.911.04Buy0.00%
7/5/18$87.57$0.690.79Buy0.00%
7/3/18$86.88$0.570.66Buy0.00%
7/2/18$86.31$0.931.09Buy0.00%
6/29/18$85.38$-0.13-0.15Buy0.00%
6/28/18$85.51$-0.23-0.27Buy0.00%
6/27/18$85.74$0.450.53Buy0.00%
6/26/18$85.29$-0.01-0.01Buy0.00%
6/25/18$85.30$1.882.25Buy0.00%
6/22/18$83.42$1.061.29Sell0.73%
6/21/18$82.36$-0.81-0.97Sell1.99%
6/20/18$83.17$0.370.45Sell1.02%
6/19/18$82.80$0.851.04Sell1.46%
6/18/18$81.95$0.901.11Sell2.48%
6/15/18$81.05$1.271.59Sell3.55%
6/14/18$79.78$0.851.08Sell5.06%
6/13/18$78.93$-0.55-0.69Sell6.07%
6/12/18$79.48$1.131.44Sell5.41%
6/11/18$78.35$-0.93-1.17Sell6.76%
6/8/18$79.28$0.010.01Sell5.65%
6/7/18$79.27$0.050.06Sell5.66%
6/6/18$79.22$-1.25-1.55Sell5.72%
6/5/18$80.47$-1.17-1.43Sell4.24%
6/4/18$81.64$-0.49-0.60Sell2.84%
6/1/18$82.13$-1.01-1.21Sell2.26%
5/31/18$83.14$-1.07-1.27Sell1.06%
5/30/18$84.21$0.290.35Buy0.00%
5/29/18$83.92$0.931.12Sell-1.67%
5/25/18$82.99$0.941.15Sell-0.55%
5/24/18$82.05$1.111.37Sell0.59%
5/23/18$80.94$0.430.53Sell1.94%
5/22/18$80.51$-0.02-0.02Sell2.46%
5/21/18$80.53$0.080.10Sell2.44%
5/18/18$80.45$0.110.14Sell2.53%
5/17/18$80.34$-0.18-0.22Sell2.67%
5/16/18$80.52$-0.96-1.18Sell2.45%
5/15/18$81.48$-1.19-1.44Sell1.28%
5/14/18$82.67$-0.81-0.97Buy0.00%
5/11/18$83.48$-0.26-0.31Buy0.00%
5/10/18$83.74$0.510.61Buy0.00%
5/9/18$83.23$0.220.27Buy0.00%
5/8/18$83.01$-1.79-2.11Buy0.00%
5/7/18$84.80$-0.92-1.07Buy0.00%
5/4/18$85.72$0.430.50Buy0.00%
5/3/18$85.29$-0.94-1.09Buy0.00%
5/2/18$86.23$-0.40-0.46Buy0.00%
5/1/18$86.63$0.050.06Buy0.00%
4/30/18$86.58$-0.20-0.23Buy0.00%
4/27/18$86.78$0.891.04Buy0.00%
4/26/18$85.89$1.141.35Buy0.00%
4/25/18$84.75$-0.02-0.02Buy0.00%
4/24/18$84.77$0.490.58Buy0.00%
4/23/18$84.28$0.610.73Buy0.00%
4/20/18$83.67$0.010.01Buy0.00%
4/19/18$83.66$-0.02-0.02Buy0.00%
4/18/18$83.68$-0.39-0.46Buy0.00%
4/17/18$84.07$1.451.76Buy0.00%
4/16/18$82.62$1.762.18Buy0.00%
4/13/18$80.86$0.210.26Buy0.00%
4/12/18$80.65$-1.16-1.42Buy0.00%
4/11/18$81.81$0.010.01Buy0.00%
4/10/18$81.80$-0.34-0.41Buy0.00%
4/9/18$82.14$0.220.27Buy0.00%
4/6/18$81.92$-0.19-0.23Buy0.00%
4/5/18$82.11$0.911.12Buy0.00%
4/4/18$81.20$0.040.05Buy0.00%
4/3/18$81.16$-0.04-0.05Buy0.00%
4/2/18$81.20$-0.93-1.13Sell0.17%
3/29/18$82.13$0.941.16Buy0.00%
3/28/18$81.19$0.500.62Sell-2.16%
3/27/18$80.69$0.821.03Sell-1.54%
3/26/18$79.87$0.640.81Sell-0.50%
3/23/18$79.23$-0.92-1.15Sell0.30%
3/22/18$80.15$-0.70-0.87Buy0.00%
3/21/18$80.85$-0.57-0.70Buy0.00%
3/20/18$81.42$-0.10-0.12Buy0.00%
3/19/18$81.52$-0.64-0.78Buy0.00%
3/16/18$82.16$0.690.85Buy0.00%
3/15/18$81.47$0.270.33Sell8.22%
3/14/18$81.20$0.450.56Sell8.53%
3/13/18$80.75$-1.45-1.76Sell9.03%
3/12/18$82.20$0.841.03Sell7.40%
3/9/18$81.36$0.560.69Sell8.35%
3/8/18$80.80$0.620.77Sell8.98%
3/7/18$80.18$0.490.61Sell9.68%
3/6/18$79.69$-0.50-0.62Sell10.23%
3/5/18$80.19$1.311.66Sell9.67%
3/2/18$78.88$-0.27-0.34Sell11.14%
3/1/18$79.15$-0.21-0.26Sell10.84%
2/28/18$79.36$-0.60-0.75Sell10.60%
2/27/18$79.96$-0.84-1.04Sell9.92%
2/26/18$80.80$0.170.21Sell8.98%
2/23/18$80.63$1.892.40Sell9.17%
2/22/18$78.74$-0.11-0.14Sell11.30%
2/21/18$78.85$-1.00-1.25Sell11.17%
2/20/18$79.85$-0.65-0.81Sell10.05%
2/16/18$80.50$0.790.99Sell9.32%
2/15/18$79.71$1.381.76Sell10.21%
2/14/18$78.33$-0.44-0.56Sell11.76%
2/13/18$78.77$0.851.09Sell11.27%
2/12/18$77.92$-0.02-0.03Sell12.22%
2/9/18$77.94$1.882.47Sell12.20%
2/8/18$76.06$-1.90-2.44Sell14.32%
2/7/18$77.96$-1.00-1.27Sell12.18%
2/6/18$78.96$0.140.18Sell11.05%
2/5/18$78.82$-2.40-2.95Sell11.21%
2/2/18$81.22$-0.62-0.76Sell8.51%
2/1/18$81.84$-1.33-1.60Sell7.81%
1/31/18$83.17$0.060.07Sell6.31%
1/30/18$83.11$-0.63-0.75Sell6.38%
1/29/18$83.74$-1.20-1.41Sell5.67%
1/26/18$84.94$0.410.49Sell4.31%
1/25/18$84.53$0.780.93Sell4.78%
1/24/18$83.75$-0.45-0.53Sell5.66%
1/23/18$84.20$1.241.49Sell5.15%
1/22/18$82.96$-0.05-0.06Sell6.55%
1/19/18$83.01$0.600.73Sell6.49%
1/18/18$82.41$-0.10-0.12Sell7.16%
1/17/18$82.51$0.290.35Sell7.05%
1/16/18$82.22$1.391.72Sell7.38%
1/12/18$80.83$-3.91-4.61Sell8.94%
1/11/18$84.74$-0.96-1.12Sell4.54%
1/10/18$85.70$-1.01-1.16Sell3.46%
1/9/18$86.71$-0.79-0.90Sell2.32%
1/8/18$87.50$0.750.86Sell1.43%
1/5/18$86.75$-0.86-0.98Sell2.28%
1/4/18$87.61$-0.84-0.95Buy0.00%
1/3/18$88.45$-0.63-0.71Buy0.00%
1/2/18$89.08$-2.41-2.63Buy0.00%
12/29/17$91.49$-0.13-0.14Buy0.00%
12/28/17$91.62$0.780.86Buy0.00%
12/27/17$90.84$0.420.46Buy0.00%
12/26/17$90.42$-0.09-0.10Buy0.00%
12/22/17$90.51$0.810.90Buy0.00%
12/21/17$89.70$0.360.40Buy0.00%
12/20/17$89.34$0.340.38Buy0.00%
12/19/17$89.00$-1.49-1.65Buy0.00%
12/18/17$90.49$-0.33-0.36Buy0.00%
12/15/17$90.82$0.470.52Buy0.00%
12/14/17$90.35$0.420.47Buy0.00%
12/13/17$89.93$0.610.68Buy0.00%
12/12/17$89.32$-2.93-3.18Buy0.00%
12/11/17$92.25$0.730.80Buy0.00%
12/8/17$91.52$0.440.48Buy0.00%
12/7/17$91.08$0.140.15Buy0.00%
12/6/17$90.94$0.280.31Buy0.00%
12/5/17$90.66$-0.66-0.72Buy0.00%
12/4/17$91.32$0.100.11Buy0.00%
12/1/17$91.22$-0.34-0.37Buy0.00%
11/30/17$91.56$1.211.34Buy0.00%
11/29/17$90.35$0.780.87Buy0.00%
11/28/17$89.57$0.370.41Buy0.00%
11/27/17$89.20$0.460.52Buy0.00%
11/24/17$88.74$0.080.09Buy0.00%
11/22/17$88.66$0.080.09Buy0.00%
11/21/17$88.58$0.200.23Buy0.00%
11/20/17$88.38$-0.64-0.72Buy0.00%
11/17/17$89.02$-0.67-0.75Buy0.00%
11/16/17$89.69$-0.13-0.14Buy0.00%
11/15/17$89.82$-0.89-0.98Buy0.00%
11/14/17$90.71$1.191.33Buy0.00%
11/13/17$89.52$0.780.88Buy0.00%
11/10/17$88.74$-0.57-0.64Buy0.00%
11/9/17$89.31$-0.93-1.03Buy0.00%
11/8/17$90.24$0.240.27Buy0.00%
11/7/17$90.00$1.391.57Buy0.00%
11/6/17$88.61$-0.15-0.17Buy0.00%
11/3/17$88.76$-0.69-0.77Buy0.00%
11/2/17$89.45$2.242.57Buy0.00%
S&P 500 Panic / Happy Meter