AMERICAN WATER WORKS CO, INC. | AWK

Sell
$84.03
Purchase price (05.31.18)
$82.47
Current price (06.21.18)
1.86%
Return
AMERICAN WATER WORKS CO, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/18$82.47$0.000.00Sell1.86%
6/20/18$83.17$0.490.00Sell1.02%
6/19/18$82.68$1.720.00Sell1.61%
6/15/18$80.96$1.180.00Sell3.65%
6/14/18$79.63$0.700.00Sell5.24%
6/13/18$78.93$-0.55-0.69Sell6.07%
6/12/18$79.48$1.131.44Sell5.41%
6/11/18$78.35$-0.93-1.17Sell6.76%
6/8/18$79.28$0.010.01Sell5.65%
6/7/18$79.27$0.050.06Sell5.66%
6/6/18$79.22$-1.25-1.55Sell5.72%
6/5/18$80.47$-1.17-1.43Sell4.24%
6/4/18$81.64$-0.49-0.60Sell2.84%
6/1/18$82.13$-1.01-1.21Sell2.26%
5/31/18$83.14$-1.07-1.27Sell1.06%
5/30/18$84.21$0.290.35Buy0.12%
5/29/18$83.92$0.931.12Sell-1.67%
5/25/18$82.99$0.941.15Sell-0.55%
5/24/18$82.05$1.111.37Sell0.59%
5/23/18$80.94$0.430.53Sell1.94%
5/22/18$80.51$-0.02-0.02Sell2.46%
5/21/18$80.53$0.080.10Sell2.44%
5/18/18$80.45$0.110.14Sell2.53%
5/17/18$80.34$-0.18-0.22Sell2.67%
5/16/18$80.52$-0.96-1.18Sell2.45%
5/15/18$81.48$-1.19-1.44Sell1.28%
5/14/18$82.67$-0.81-0.97Buy3.05%
5/11/18$83.48$-0.26-0.31Buy4.06%
5/10/18$83.74$0.510.61Buy4.39%
5/9/18$83.23$0.220.27Buy3.75%
5/8/18$83.01$-1.79-2.11Buy3.48%
5/7/18$84.80$-0.92-1.07Buy5.71%
5/4/18$85.72$0.430.50Buy6.86%
5/3/18$85.29$-0.94-1.09Buy6.32%
5/2/18$86.23$-0.40-0.46Buy7.49%
5/1/18$86.63$0.050.06Buy7.99%
4/30/18$86.58$-0.20-0.23Buy7.93%
4/27/18$86.78$0.891.04Buy8.18%
4/26/18$85.89$1.141.35Buy7.07%
4/25/18$84.75$-0.02-0.02Buy5.65%
4/24/18$84.77$0.490.58Buy5.67%
4/23/18$84.28$0.610.73Buy5.06%
4/20/18$83.67$0.010.01Buy4.30%
4/19/18$83.66$-0.02-0.02Buy4.29%
4/18/18$83.68$-0.39-0.46Buy4.31%
4/17/18$84.07$1.451.76Buy4.80%
4/16/18$82.62$1.762.18Buy2.99%
4/13/18$80.86$0.210.26Buy0.80%
4/12/18$80.65$-1.16-1.42Buy0.54%
4/11/18$81.81$0.010.01Buy1.98%
4/10/18$81.80$-0.34-0.41Buy1.97%
4/9/18$82.14$0.220.27Buy2.39%
4/6/18$81.92$-0.19-0.23Buy2.12%
4/5/18$82.11$0.911.12Buy2.36%
4/4/18$81.20$0.040.05Buy1.22%
4/3/18$81.16$-0.04-0.05Buy1.17%
4/2/18$81.20$-0.93-1.13Sell0.17%
3/29/18$82.13$0.941.16Buy0.15%
3/28/18$81.19$0.500.62Sell-2.16%
3/27/18$80.69$0.821.03Sell-1.54%
3/26/18$79.87$0.640.81Sell-0.50%
3/23/18$79.23$-0.92-1.15Sell0.30%
3/22/18$80.15$-0.70-0.87Buy-1.80%
3/21/18$80.85$-0.57-0.70Buy-0.94%
3/20/18$81.42$-0.10-0.12Buy-0.25%
3/19/18$81.52$-0.64-0.78Buy-0.12%
3/16/18$82.16$0.690.85Buy0.66%
3/15/18$81.47$0.270.33Sell8.22%
3/14/18$81.20$0.450.56Sell8.53%
3/13/18$80.75$-1.45-1.76Sell9.03%
3/12/18$82.20$0.841.03Sell7.40%
3/9/18$81.36$0.560.69Sell8.35%
3/8/18$80.80$0.620.77Sell8.98%
3/7/18$80.18$0.490.61Sell9.68%
3/6/18$79.69$-0.50-0.62Sell10.23%
3/5/18$80.19$1.311.66Sell9.67%
3/2/18$78.88$-0.27-0.34Sell11.14%
3/1/18$79.15$-0.21-0.26Sell10.84%
2/28/18$79.36$-0.60-0.75Sell10.60%
2/27/18$79.96$-0.84-1.04Sell9.92%
2/26/18$80.80$0.170.21Sell8.98%
2/23/18$80.63$1.892.40Sell9.17%
2/22/18$78.74$-0.11-0.14Sell11.30%
2/21/18$78.85$-1.00-1.25Sell11.17%
2/20/18$79.85$-0.65-0.81Sell10.05%
2/16/18$80.50$0.790.99Sell9.32%
2/15/18$79.71$1.381.76Sell10.21%
2/14/18$78.33$-0.44-0.56Sell11.76%
2/13/18$78.77$0.851.09Sell11.27%
2/12/18$77.92$-0.02-0.03Sell12.22%
2/9/18$77.94$1.882.47Sell12.20%
2/8/18$76.06$-1.90-2.44Sell14.32%
2/7/18$77.96$-1.00-1.27Sell12.18%
2/6/18$78.96$0.140.18Sell11.05%
2/5/18$78.82$-2.40-2.95Sell11.21%
2/2/18$81.22$-0.62-0.76Sell8.51%
2/1/18$81.84$-1.33-1.60Sell7.81%
1/31/18$83.17$0.060.07Sell6.31%
1/30/18$83.11$-0.63-0.75Sell6.38%
1/29/18$83.74$-1.20-1.41Sell5.67%
1/26/18$84.94$0.410.49Sell4.31%
1/25/18$84.53$0.780.93Sell4.78%
1/24/18$83.75$-0.45-0.53Sell5.66%
1/23/18$84.20$1.241.49Sell5.15%
1/22/18$82.96$-0.05-0.06Sell6.55%
1/19/18$83.01$0.600.73Sell6.49%
1/18/18$82.41$-0.10-0.12Sell7.16%
1/17/18$82.51$0.290.35Sell7.05%
1/16/18$82.22$1.391.72Sell7.38%
1/12/18$80.83$-3.91-4.61Sell8.94%
1/11/18$84.74$-0.96-1.12Sell4.54%
1/10/18$85.70$-1.01-1.16Sell3.46%
1/9/18$86.71$-0.79-0.90Sell2.32%
1/8/18$87.50$0.750.86Sell1.43%
1/5/18$86.75$-0.86-0.98Sell2.28%
1/4/18$87.61$-0.84-0.95Buy10.34%
1/3/18$88.45$-0.63-0.71Buy11.40%
1/2/18$89.08$-2.41-2.63Buy12.19%
12/29/17$91.49$-0.13-0.14Buy15.23%
12/28/17$91.62$0.780.86Buy15.39%
12/27/17$90.84$0.420.46Buy14.41%
12/26/17$90.42$-0.09-0.10Buy13.88%
12/22/17$90.51$0.810.90Buy13.99%
12/21/17$89.70$0.360.40Buy12.97%
12/20/17$89.34$0.340.38Buy12.52%
12/19/17$89.00$-1.49-1.65Buy12.09%
12/18/17$90.49$-0.33-0.36Buy13.97%
12/15/17$90.82$0.470.52Buy14.38%
12/14/17$90.35$0.420.47Buy13.79%
12/13/17$89.93$0.610.68Buy13.26%
12/12/17$89.32$-2.93-3.18Buy12.49%
12/11/17$92.25$0.730.80Buy16.18%
12/8/17$91.52$0.440.48Buy15.26%
12/7/17$91.08$0.140.15Buy14.71%
12/6/17$90.94$0.280.31Buy14.53%
12/5/17$90.66$-0.66-0.72Buy14.18%
12/4/17$91.32$0.100.11Buy15.01%
12/1/17$91.22$-0.34-0.37Buy14.89%
11/30/17$91.56$1.211.34Buy15.31%
11/29/17$90.35$0.780.87Buy13.79%
11/28/17$89.57$0.370.41Buy12.81%
11/27/17$89.20$0.460.52Buy12.34%
11/24/17$88.74$0.080.09Buy11.76%
11/22/17$88.66$0.080.09Buy11.66%
11/21/17$88.58$0.200.23Buy11.56%
11/20/17$88.38$-0.64-0.72Buy11.31%
11/17/17$89.02$-0.67-0.75Buy12.12%
11/16/17$89.69$-0.13-0.14Buy12.96%
11/15/17$89.82$-0.89-0.98Buy13.12%
11/14/17$90.71$1.191.33Buy14.24%
11/13/17$89.52$0.780.88Buy12.75%
11/10/17$88.74$-0.57-0.64Buy11.76%
11/9/17$89.31$-0.93-1.03Buy12.48%
11/8/17$90.24$0.240.27Buy13.65%
11/7/17$90.00$1.391.57Buy13.35%
11/6/17$88.61$-0.15-0.17Buy11.60%
11/3/17$88.76$-0.69-0.77Buy11.79%
11/2/17$89.45$2.242.57Buy12.66%
11/1/17$87.21$-0.55-0.63Buy9.84%
10/31/17$87.76$0.000.00Buy10.53%
10/30/17$87.76$0.090.10Buy10.53%
10/27/17$87.67$0.180.21Buy10.42%
10/26/17$87.49$0.560.64Buy10.19%
10/25/17$86.93$0.110.13Buy9.48%
10/24/17$86.82$-0.91-1.04Buy9.35%
10/23/17$87.73$-0.03-0.03Buy10.49%
10/20/17$87.76$0.520.60Buy10.53%
10/19/17$87.24$1.021.18Buy9.87%
10/18/17$86.22$0.190.22Buy8.59%
10/17/17$86.03$0.820.96Buy8.35%
10/16/17$85.21$0.190.22Buy7.32%
10/13/17$85.02$-0.08-0.09Buy7.08%
10/12/17$85.10$0.660.78Buy7.18%
10/11/17$84.44$0.370.44Buy6.35%
10/10/17$84.07$0.861.03Buy5.88%
10/9/17$83.21$0.440.53Buy4.80%
10/6/17$82.77$-0.14-0.17Buy4.24%
10/5/17$82.91$0.400.48Buy4.42%
10/4/17$82.51$0.760.93Buy3.92%
10/3/17$81.75$-0.02-0.02Buy2.96%
10/2/17$81.77$0.861.06Buy2.98%
9/29/17$80.91$-0.20-0.25Buy1.90%
9/28/17$81.11$0.110.14Buy2.15%
9/27/17$81.00$-1.28-1.56Buy2.02%
9/26/17$82.28$-0.20-0.24Buy3.63%
9/25/17$82.48$0.450.55Buy3.88%
9/22/17$82.03$0.240.29Buy3.31%
9/21/17$81.79$-0.61-0.74Buy3.01%
9/20/17$82.40$0.080.10Buy3.78%
9/19/17$82.32$0.080.10Buy3.68%
9/18/17$82.24$-0.44-0.53Buy3.58%
9/15/17$82.68$0.410.50Buy4.13%
9/14/17$82.27$0.911.12Buy3.61%
9/13/17$81.36$-0.39-0.48Buy2.47%
9/12/17$81.75$-1.17-1.41Buy2.96%
9/11/17$82.92$0.961.17Buy4.43%
9/8/17$81.96$0.460.56Buy3.22%
9/7/17$81.50$0.650.80Buy2.64%
9/6/17$80.85$0.030.04Buy1.83%
9/5/17$80.82$-0.01-0.01Buy1.79%