AMERICAN TOWER CORP (NEW) | AMT

Buy
$138.30
Purchase price (04.10.18)
$141.44
Current price (07.19.18)
2.27%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
7/19/18$141.44$0.060.00Buy2.27%
7/18/18$141.38$0.000.00Buy2.23%
7/18/18$141.38$-0.79-0.56Buy2.23%
7/17/18$142.17$0.410.29Buy2.80%
7/16/18$141.76$-1.47-1.03Buy2.50%
7/13/18$143.23$-0.53-0.37Buy3.56%
7/12/18$143.76$0.350.24Buy3.95%
7/11/18$143.41$-0.13-0.09Buy3.69%
7/10/18$143.54$1.360.96Buy3.79%
7/9/18$142.18$-3.63-2.49Buy2.81%
7/6/18$145.81$0.140.10Buy5.43%
7/5/18$145.67$2.641.85Buy5.33%
7/3/18$143.03$-1.64-1.13Buy3.42%
7/2/18$144.67$0.500.35Buy4.61%
6/29/18$144.17$-0.09-0.06Buy4.24%
6/28/18$144.26$0.910.63Buy4.31%
6/27/18$143.35$0.180.13Buy3.65%
6/26/18$143.17$1.020.72Buy3.52%
6/25/18$142.15$-0.67-0.47Buy2.78%
6/22/18$142.82$1.140.80Buy3.27%
6/21/18$141.68$1.140.81Buy2.44%
6/20/18$140.54$1.461.05Buy1.62%
6/19/18$139.08$0.850.61Buy0.56%
6/18/18$138.23$-0.33-0.24Buy-0.05%
6/15/18$138.56$0.210.15Buy0.19%
6/14/18$138.35$1.891.39Buy0.04%
6/13/18$136.46$-4.68-3.32Buy-1.33%
6/12/18$141.14$1.501.07Buy2.05%
6/11/18$139.64$1.060.76Buy0.97%
6/8/18$138.58$0.400.29Buy0.20%
6/7/18$138.18$-0.86-0.62Buy-0.09%
6/6/18$139.04$0.130.09Buy0.54%
6/5/18$138.91$-1.15-0.82Sell1.28%
6/4/18$140.06$1.541.11Sell0.46%
6/1/18$138.52$0.150.11Sell1.56%
5/31/18$138.37$0.540.39Sell1.66%
5/30/18$137.83$1.861.37Sell2.05%
5/29/18$135.97$-0.36-0.26Sell3.37%
5/25/18$136.33$0.830.61Sell3.11%
5/24/18$135.50$-1.33-0.97Sell3.70%
5/23/18$136.83$-0.32-0.23Sell2.76%
5/22/18$137.15$-0.23-0.17Sell2.53%
5/21/18$137.38$0.330.24Sell2.37%
5/18/18$137.05$0.200.15Sell2.60%
5/17/18$136.85$0.380.28Sell2.74%
5/16/18$136.47$-0.23-0.17Sell3.01%
5/15/18$136.70$-1.59-1.15Sell2.85%
5/14/18$138.29$-0.57-0.41Sell1.72%
5/11/18$138.86$-1.03-0.74Sell1.31%
5/10/18$139.89$1.941.41Sell0.58%
5/9/18$137.95$0.940.69Sell1.96%
5/8/18$137.01$-1.13-0.82Sell2.63%
5/7/18$138.14$-0.71-0.51Sell1.83%
5/4/18$138.85$1.270.92Sell1.32%
5/3/18$137.58$1.110.81Sell2.22%
5/2/18$136.47$1.371.01Sell3.01%
5/1/18$135.10$-1.26-0.92Sell3.99%
4/30/18$136.36$1.120.83Sell3.09%
4/27/18$135.24$-1.60-1.17Sell3.89%
4/26/18$136.84$1.110.82Sell2.75%
4/25/18$135.73$-1.23-0.90Sell3.54%
4/24/18$136.96$-1.24-0.90Sell2.67%
4/23/18$138.20$1.581.16Sell1.78%
4/20/18$136.62$-0.80-0.58Sell2.91%
4/19/18$137.42$-2.39-1.71Sell2.34%
4/18/18$139.81$-1.21-0.86Sell0.64%
4/17/18$141.02$2.501.80Sell-0.22%
4/16/18$138.52$-0.38-0.27Sell1.56%
4/13/18$138.90$0.520.38Sell1.29%
4/12/18$138.38$-1.54-1.10Sell1.66%
4/11/18$139.92$2.521.83Sell0.56%
4/10/18$137.40$-5.79-4.04Sell2.35%
4/9/18$143.19$1.030.72Buy2.45%
4/6/18$142.16$-1.92-1.33Buy1.71%
4/5/18$144.08$1.030.72Buy3.08%
4/4/18$143.05$1.631.15Buy2.35%
4/3/18$141.42$-2.41-1.68Buy1.18%
4/2/18$143.83$-1.51-1.04Buy2.90%
3/29/18$145.34$1.040.72Buy3.99%
3/28/18$144.30$-0.16-0.11Buy3.24%
3/27/18$144.46$-0.75-0.52Buy3.36%
3/26/18$145.21$2.942.07Buy3.89%
3/23/18$142.27$-0.74-0.52Buy1.79%
3/22/18$143.01$0.680.48Buy2.32%
3/21/18$142.33$-3.98-2.72Buy1.83%
3/20/18$146.31$1.190.82Buy4.68%
3/19/18$145.12$-1.43-0.98Buy3.83%
3/16/18$146.55$-0.10-0.07Buy4.85%
3/15/18$146.65$0.190.13Buy4.92%
3/14/18$146.46$0.210.14Buy4.79%
3/13/18$146.25$1.170.81Buy4.64%
3/12/18$145.08$1.501.04Buy3.80%
3/9/18$143.58$0.840.59Buy2.73%
3/8/18$142.74$2.741.96Buy2.12%
3/7/18$140.00$1.120.81Buy0.16%
3/6/18$138.88$2.071.51Sell0.85%
3/5/18$136.81$2.812.10Sell2.33%
3/2/18$134.00$-1.37-1.01Sell4.33%
3/1/18$135.37$-3.96-2.84Sell3.36%
2/28/18$139.33$-1.37-0.97Sell0.53%
2/27/18$140.70$-2.04-1.43Buy0.16%
2/26/18$142.74$0.870.61Buy1.61%
2/23/18$141.87$2.892.08Buy0.99%
2/22/18$138.98$1.541.12Sell-0.56%
2/21/18$137.44$-1.80-1.29Sell0.55%
2/20/18$139.24$-0.78-0.56Sell-0.75%
2/16/18$140.02$3.802.79Sell-1.32%
2/15/18$136.22$0.740.55Sell1.43%
2/14/18$135.48$-0.83-0.61Sell1.97%
2/13/18$136.31$0.080.06Sell1.37%
2/12/18$136.23$0.180.13Sell1.43%
2/9/18$136.05$2.481.86Sell1.56%
2/8/18$133.57$-6.43-4.59Sell3.35%
2/7/18$140.00$-0.17-0.12Buy0.46%
2/6/18$140.17$-1.87-1.32Buy0.58%
2/5/18$142.04$-3.18-2.19Buy1.92%
2/2/18$145.22$-1.84-1.25Buy4.20%
2/1/18$147.06$-0.64-0.43Buy5.53%
1/31/18$147.70$2.551.76Buy5.98%
1/30/18$145.15$0.820.57Buy4.15%
1/29/18$144.33$-0.80-0.55Buy3.57%
1/26/18$145.13$2.171.52Buy4.14%
1/25/18$142.96$1.200.85Buy2.58%
1/24/18$141.76$0.560.40Buy1.72%
1/23/18$141.20$1.961.41Buy1.32%
1/22/18$139.24$1.621.18Sell1.88%
1/19/18$137.62$2.431.80Sell3.02%
1/18/18$135.19$-1.45-1.06Sell4.74%
1/17/18$136.64$1.010.74Sell3.71%
1/16/18$135.63$2.631.98Sell4.43%
1/12/18$133.00$-1.97-1.46Sell6.28%
1/11/18$134.97$-2.64-1.92Sell4.89%
1/10/18$137.61$-3.44-2.44Sell3.03%
1/9/18$141.05$-0.96-0.68Sell0.61%
1/8/18$142.01$1.501.07Buy-0.04%
1/5/18$140.51$0.900.64Sell3.06%
1/4/18$139.61$-2.07-1.46Sell3.68%
1/3/18$141.68$0.550.39Sell2.25%
1/2/18$141.13$-1.54-1.08Sell2.63%
12/29/17$142.67$-0.24-0.17Sell1.57%
12/28/17$142.91$1.350.95Sell1.40%
12/27/17$141.56$0.650.46Sell2.33%
12/26/17$140.91$0.250.18Sell2.78%
12/22/17$140.66$1.050.75Sell2.95%
12/21/17$139.61$-0.58-0.41Sell3.68%
12/20/17$140.19$-1.67-1.18Sell3.28%
12/19/17$141.86$-0.98-0.69Sell2.13%
12/18/17$142.84$0.080.06Sell1.45%
12/15/17$142.76$-0.88-0.61Sell1.50%
12/14/17$143.64$-0.09-0.06Sell0.90%
12/13/17$143.73$0.220.15Sell0.83%
12/12/17$143.51$-0.54-0.37Sell0.99%
12/11/17$144.05$1.581.11Sell0.61%
12/8/17$142.47$-1.64-1.14Sell1.70%
12/7/17$144.11$2.311.63Sell0.57%
12/6/17$141.80$1.040.74Sell2.17%
12/5/17$140.76$1.791.29Buy1.88%
12/4/17$138.97$-4.64-3.23Buy0.59%
12/1/17$143.61$-0.32-0.22Buy3.94%
11/30/17$143.93$-2.37-1.62Buy4.18%
11/29/17$146.30$-2.34-1.57Buy5.89%
11/28/17$148.64$0.410.28Buy7.59%
11/27/17$148.23$0.930.63Buy7.29%
11/24/17$147.30$1.991.37Buy6.62%
11/22/17$145.31$-1.28-0.87Buy5.18%
11/21/17$146.59$0.370.25Buy6.10%
11/20/17$146.22$0.350.24Buy5.83%
11/17/17$145.87$-2.53-1.70Buy5.58%
11/16/17$148.40$-0.53-0.36Buy7.41%
11/15/17$148.93$-0.56-0.37Buy7.80%
11/14/17$149.49$-0.55-0.37Buy8.20%
11/13/17$150.04$-0.50-0.33Buy8.60%
11/10/17$150.54$-1.28-0.84Buy8.96%
11/9/17$151.82$-0.90-0.59Buy9.89%
11/8/17$152.72$2.061.37Buy10.54%
11/7/17$150.66$0.500.33Buy9.05%
11/6/17$150.16$8.065.67Buy8.69%
11/3/17$142.10$-0.34-0.24Buy2.85%
11/2/17$142.44$1.631.16Buy3.10%
11/1/17$140.81$-2.86-1.99Buy1.92%
10/31/17$143.67$0.800.56Buy3.99%
10/30/17$142.87$3.842.76Buy3.41%
10/27/17$139.03$0.580.42Buy0.63%
10/26/17$138.45$1.120.82Buy0.21%
10/25/17$137.33$-0.70-0.51Sell0.44%
10/24/17$138.03$-0.72-0.52Buy0.07%
10/23/17$138.75$-0.32-0.23Buy0.59%
10/20/17$139.07$0.680.49Buy0.83%
10/19/17$138.39$0.910.66Buy0.33%
10/18/17$137.48$-1.65-1.19Sell0.33%
10/17/17$139.13$-0.46-0.33Buy0.22%
10/16/17$139.59$-0.38-0.27Buy0.55%
10/13/17$139.97$-0.06-0.04Buy0.83%
10/12/17$140.03$2.101.52Buy0.87%
10/11/17$137.93$0.840.61Sell1.87%
10/10/17$137.09$-0.85-0.62Sell2.47%
10/9/17$137.94$-1.17-0.84Sell1.86%
10/6/17$139.11$-0.14-0.10Sell1.03%
10/5/17$139.25$0.410.30Sell0.93%
10/4/17$138.84$2.181.60Sell1.22%
S&P 500 Panic / Happy Meter