AMERICAN TOWER CORP (NEW) | AMT

Buy
$146.16
Purchase price (10.17.18)
$166.24
Current price (12.14.18)
0.00%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$166.24$-1.090.00Buy0.00%
12/13/18$167.33$2.170.00Buy0.00%
12/12/18$165.16$-1.670.00Buy0.00%
12/11/18$166.83$0.560.00Buy0.00%
12/10/18$166.27$-0.570.00Buy0.00%
12/7/18$166.84$-0.020.00Buy0.00%
12/6/18$166.86$3.380.00Buy0.00%
12/5/18$163.48$-0.030.00Buy0.00%
12/4/18$163.51$0.760.47Buy0.00%
12/3/18$162.75$-1.29-0.79Buy0.00%
11/30/18$164.04$1.010.62Buy0.00%
11/29/18$163.03$1.090.67Buy0.00%
11/28/18$161.94$0.140.09Buy0.00%
11/27/18$161.80$0.440.27Buy0.00%
11/26/18$161.36$0.970.60Buy0.00%
11/23/18$160.39$0.080.05Buy0.00%
11/21/18$160.31$-0.33-0.21Buy0.00%
11/20/18$160.64$-5.59-3.36Buy0.00%
11/19/18$166.23$2.251.37Buy0.00%
11/16/18$163.98$1.851.14Buy0.00%
11/15/18$162.13$-1.28-0.78Buy0.00%
11/14/18$163.41$2.101.30Buy0.00%
11/13/18$161.31$0.280.17Buy0.00%
11/12/18$161.03$0.890.56Buy0.00%
11/9/18$160.14$0.780.49Buy0.00%
11/8/18$159.36$2.411.54Buy0.00%
11/7/18$156.95$0.790.51Buy0.00%
11/6/18$156.16$0.460.30Buy0.00%
11/5/18$155.70$3.642.39Buy0.00%
11/2/18$152.06$-0.96-0.63Buy0.00%
11/1/18$153.02$-2.79-1.79Buy0.00%
10/31/18$155.81$-5.14-3.19Buy0.00%
10/30/18$160.95$8.135.32Buy0.00%
10/29/18$152.82$3.212.15Buy0.00%
10/26/18$149.61$-3.90-2.54Buy0.00%
10/25/18$153.51$1.541.01Buy0.00%
10/24/18$151.97$1.120.74Buy0.00%
10/23/18$150.85$1.601.07Buy0.00%
10/22/18$149.25$-0.90-0.60Buy0.00%
10/19/18$150.15$3.362.29Buy0.00%
10/18/18$146.79$0.110.07Buy0.00%
10/17/18$146.68$0.990.68Buy0.00%
10/16/18$145.69$2.962.07Sell0.29%
10/15/18$142.73$0.680.48Sell2.32%
10/12/18$142.05$1.370.97Sell2.79%
10/11/18$140.68$-4.82-3.31Sell3.72%
10/10/18$145.50$-2.15-1.46Sell0.42%
10/9/18$147.65$1.861.28Buy0.00%
10/8/18$145.79$1.040.72Sell1.19%
10/5/18$144.75$0.310.21Sell1.89%
10/4/18$144.44$0.530.37Sell2.10%
10/3/18$143.91$-0.22-0.15Sell2.46%
10/2/18$144.13$0.100.07Sell2.31%
10/1/18$144.03$-1.27-0.87Sell2.38%
9/28/18$145.30$1.911.33Sell1.52%
9/27/18$143.39$-0.56-0.39Sell2.81%
9/26/18$143.95$-1.75-1.20Sell2.43%
9/25/18$145.70$-0.68-0.46Sell1.25%
9/24/18$146.38$-2.11-1.42Sell0.79%
9/21/18$148.49$-0.24-0.16Buy0.00%
9/20/18$148.73$1.150.78Buy0.00%
9/19/18$147.58$0.170.12Sell0.09%
9/18/18$147.41$-0.34-0.23Sell0.21%
9/17/18$147.75$0.560.38Buy0.00%
9/14/18$147.19$-1.53-1.03Sell0.27%
9/13/18$148.72$1.410.96Buy0.00%
9/12/18$147.31$0.310.21Buy0.00%
9/11/18$147.00$-0.33-0.22Buy0.00%
9/10/18$147.33$0.780.53Buy0.00%
9/7/18$146.55$-1.54-1.04Buy0.00%
9/6/18$148.09$0.490.33Buy0.00%
9/5/18$147.60$-0.55-0.37Buy0.00%
9/4/18$148.15$-0.97-0.65Buy0.00%
8/31/18$149.12$0.180.12Buy0.00%
8/30/18$148.94$-1.51-1.00Buy0.00%
8/29/18$150.45$0.350.23Buy0.00%
8/28/18$150.10$1.731.17Buy0.00%
8/27/18$148.37$0.310.21Buy0.00%
8/24/18$148.06$0.680.46Buy0.00%
8/23/18$147.38$-0.73-0.49Buy0.00%
8/22/18$148.11$-1.17-0.78Buy0.00%
8/21/18$149.28$-1.51-1.00Buy0.00%
8/20/18$150.79$-0.38-0.25Buy0.00%
8/17/18$151.17$1.450.97Buy0.00%
8/16/18$149.72$0.180.12Buy0.00%
8/15/18$149.54$0.430.29Buy0.00%
8/14/18$149.11$0.100.07Buy0.00%
8/13/18$149.01$-0.17-0.11Buy0.00%
8/10/18$149.18$-1.39-0.92Buy0.00%
8/9/18$150.57$1.250.84Buy0.00%
8/8/18$149.32$-0.71-0.47Buy0.00%
8/7/18$150.03$-0.88-0.58Buy0.00%
8/6/18$150.91$-0.08-0.05Buy0.00%
8/3/18$150.99$2.781.88Buy0.00%
8/2/18$148.21$-1.96-1.31Buy0.00%
8/1/18$150.17$1.931.30Buy0.00%
7/31/18$148.24$5.523.87Buy0.00%
7/30/18$142.72$-1.66-1.15Buy0.00%
7/27/18$144.38$-0.13-0.09Buy0.00%
7/26/18$144.51$1.571.10Buy0.00%
7/25/18$142.94$1.370.97Buy0.00%
7/24/18$141.57$0.730.52Buy0.00%
7/23/18$140.84$0.460.33Buy0.00%
7/20/18$140.38$-1.29-0.91Buy0.00%
7/19/18$141.67$0.290.21Buy0.00%
7/18/18$141.38$-0.79-0.56Buy0.00%
7/17/18$142.17$0.410.29Buy0.00%
7/16/18$141.76$-1.47-1.03Buy0.00%
7/13/18$143.23$-0.53-0.37Buy0.00%
7/12/18$143.76$0.350.24Buy0.00%
7/11/18$143.41$-0.13-0.09Buy0.00%
7/10/18$143.54$1.360.96Buy0.00%
7/9/18$142.18$-3.63-2.49Buy0.00%
7/6/18$145.81$0.140.10Buy0.00%
7/5/18$145.67$2.641.85Buy0.00%
7/3/18$143.03$-1.64-1.13Buy0.00%
7/2/18$144.67$0.500.35Buy0.00%
6/29/18$144.17$-0.09-0.06Buy0.00%
6/28/18$144.26$0.910.63Buy0.00%
6/27/18$143.35$0.180.13Buy0.00%
6/26/18$143.17$1.020.72Buy0.00%
6/25/18$142.15$-0.67-0.47Buy0.00%
6/22/18$142.82$1.140.80Buy0.00%
6/21/18$141.68$1.140.81Buy0.00%
6/20/18$140.54$1.461.05Buy0.00%
6/19/18$139.08$0.850.61Buy0.00%
6/18/18$138.23$-0.33-0.24Buy0.00%
6/15/18$138.56$0.210.15Buy0.00%
6/14/18$138.35$1.891.39Buy0.00%
6/13/18$136.46$-4.68-3.32Buy0.00%
6/12/18$141.14$1.501.07Buy0.00%
6/11/18$139.64$1.060.76Buy0.00%
6/8/18$138.58$0.400.29Buy0.00%
6/7/18$138.18$-0.86-0.62Buy0.00%
6/6/18$139.04$0.130.09Buy0.00%
6/5/18$138.91$-1.15-0.82Sell1.28%
6/4/18$140.06$1.541.11Sell0.46%
6/1/18$138.52$0.150.11Sell1.56%
5/31/18$138.37$0.540.39Sell1.66%
5/30/18$137.83$1.861.37Sell2.05%
5/29/18$135.97$-0.36-0.26Sell3.37%
5/25/18$136.33$0.830.61Sell3.11%
5/24/18$135.50$-1.33-0.97Sell3.70%
5/23/18$136.83$-0.32-0.23Sell2.76%
5/22/18$137.15$-0.23-0.17Sell2.53%
5/21/18$137.38$0.330.24Sell2.37%
5/18/18$137.05$0.200.15Sell2.60%
5/17/18$136.85$0.380.28Sell2.74%
5/16/18$136.47$-0.23-0.17Sell3.01%
5/15/18$136.70$-1.59-1.15Sell2.85%
5/14/18$138.29$-0.57-0.41Sell1.72%
5/11/18$138.86$-1.03-0.74Sell1.31%
5/10/18$139.89$1.941.41Sell0.58%
5/9/18$137.95$0.940.69Sell1.96%
5/8/18$137.01$-1.13-0.82Sell2.63%
5/7/18$138.14$-0.71-0.51Sell1.83%
5/4/18$138.85$1.270.92Sell1.32%
5/3/18$137.58$1.110.81Sell2.22%
5/2/18$136.47$1.371.01Sell3.01%
5/1/18$135.10$-1.26-0.92Sell3.99%
4/30/18$136.36$1.120.83Sell3.09%
4/27/18$135.24$-1.60-1.17Sell3.89%
4/26/18$136.84$1.110.82Sell2.75%
4/25/18$135.73$-1.23-0.90Sell3.54%
4/24/18$136.96$-1.24-0.90Sell2.67%
4/23/18$138.20$1.581.16Sell1.78%
4/20/18$136.62$-0.80-0.58Sell2.91%
4/19/18$137.42$-2.39-1.71Sell2.34%
4/18/18$139.81$-1.21-0.86Sell0.64%
4/17/18$141.02$2.501.80Sell-0.22%
4/16/18$138.52$-0.38-0.27Sell1.56%
4/13/18$138.90$0.520.38Sell1.29%
4/12/18$138.38$-1.54-1.10Sell1.66%
4/11/18$139.92$2.521.83Sell0.56%
4/10/18$137.40$-5.79-4.04Sell2.35%
4/9/18$143.19$1.030.72Buy0.00%
4/6/18$142.16$-1.92-1.33Buy0.00%
4/5/18$144.08$1.030.72Buy0.00%
4/4/18$143.05$1.631.15Buy0.00%
4/3/18$141.42$-2.41-1.68Buy0.00%
4/2/18$143.83$-1.51-1.04Buy0.00%
3/29/18$145.34$1.040.72Buy0.00%
3/28/18$144.30$-0.16-0.11Buy0.00%
3/27/18$144.46$-0.75-0.52Buy0.00%
3/26/18$145.21$2.942.07Buy0.00%
3/23/18$142.27$-0.74-0.52Buy0.00%
3/22/18$143.01$0.680.48Buy0.00%
3/21/18$142.33$-3.98-2.72Buy0.00%
3/20/18$146.31$1.190.82Buy0.00%
3/19/18$145.12$-1.43-0.98Buy0.00%
3/16/18$146.55$-0.10-0.07Buy0.00%
3/15/18$146.65$0.190.13Buy0.00%
3/14/18$146.46$0.210.14Buy0.00%
3/13/18$146.25$1.170.81Buy0.00%
3/12/18$145.08$1.501.04Buy0.00%
3/9/18$143.58$0.840.59Buy0.00%
3/8/18$142.74$2.741.96Buy0.00%
3/7/18$140.00$1.120.81Buy0.00%
3/6/18$138.88$2.071.51Sell0.85%
3/5/18$136.81$2.812.10Sell2.33%