AMERICAN TOWER CORP (NEW) | AMT

Sell
$147.63
Purchase price (09.22.18)
$145.82
Current price (09.25.18)
1.23%
Return
AMERICAN TOWER CORP (NEW)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$145.82$-0.440.00Sell1.23%
9/24/18$146.26$-2.310.00Sell0.93%
9/21/18$148.57$-0.05-0.03Buy0.00%
9/20/18$148.62$0.910.62Buy0.00%
9/19/18$147.71$0.340.23Sell-0.03%
9/18/18$147.37$-0.24-0.16Sell0.20%
9/17/18$147.61$0.420.29Buy0.00%
9/14/18$147.19$-1.58-1.06Sell0.24%
9/13/18$148.77$1.440.98Buy0.00%
9/12/18$147.33$0.390.27Buy0.00%
9/11/18$146.94$-0.50-0.34Buy0.00%
9/10/18$147.44$0.890.61Buy0.00%
9/7/18$146.55$-1.63-1.10Buy0.00%
9/6/18$148.18$0.570.39Buy0.00%
9/5/18$147.61$-0.29-0.20Buy0.00%
9/4/18$147.90$0.000.00Buy0.00%
8/31/18$149.07$0.130.09Buy0.00%
8/30/18$148.94$-1.68-1.12Buy0.00%
8/29/18$150.62$0.810.54Buy0.00%
8/28/18$149.81$1.521.03Buy0.00%
8/27/18$148.29$0.030.02Buy0.00%
8/24/18$148.26$0.880.60Buy0.00%
8/23/18$147.38$-0.73-0.49Buy0.00%
8/22/18$148.11$-1.17-0.78Buy0.00%
8/21/18$149.28$-1.51-1.00Buy0.00%
8/20/18$150.79$-0.38-0.25Buy0.00%
8/17/18$151.17$1.450.97Buy0.00%
8/16/18$149.72$0.180.12Buy0.00%
8/15/18$149.54$0.430.29Buy0.00%
8/14/18$149.11$0.100.07Buy0.00%
8/13/18$149.01$-0.17-0.11Buy0.00%
8/10/18$149.18$-1.39-0.92Buy0.00%
8/9/18$150.57$1.250.84Buy0.00%
8/8/18$149.32$-0.71-0.47Buy0.00%
8/7/18$150.03$-0.88-0.58Buy0.00%
8/6/18$150.91$-0.08-0.05Buy0.00%
8/3/18$150.99$2.781.88Buy0.00%
8/2/18$148.21$-1.96-1.31Buy0.00%
8/1/18$150.17$1.931.30Buy0.00%
7/31/18$148.24$5.523.87Buy0.00%
7/30/18$142.72$-1.66-1.15Buy0.00%
7/27/18$144.38$-0.13-0.09Buy0.00%
7/26/18$144.51$1.571.10Buy0.00%
7/25/18$142.94$1.370.97Buy0.00%
7/24/18$141.57$0.730.52Buy0.00%
7/23/18$140.84$0.460.33Buy0.00%
7/20/18$140.38$-1.29-0.91Buy0.00%
7/19/18$141.67$0.290.21Buy0.00%
7/18/18$141.38$-0.79-0.56Buy0.00%
7/17/18$142.17$0.410.29Buy0.00%
7/16/18$141.76$-1.47-1.03Buy0.00%
7/13/18$143.23$-0.53-0.37Buy0.00%
7/12/18$143.76$0.350.24Buy0.00%
7/11/18$143.41$-0.13-0.09Buy0.00%
7/10/18$143.54$1.360.96Buy0.00%
7/9/18$142.18$-3.63-2.49Buy0.00%
7/6/18$145.81$0.140.10Buy0.00%
7/5/18$145.67$2.641.85Buy0.00%
7/3/18$143.03$-1.64-1.13Buy0.00%
7/2/18$144.67$0.500.35Buy0.00%
6/29/18$144.17$-0.09-0.06Buy0.00%
6/28/18$144.26$0.910.63Buy0.00%
6/27/18$143.35$0.180.13Buy0.00%
6/26/18$143.17$1.020.72Buy0.00%
6/25/18$142.15$-0.67-0.47Buy0.00%
6/22/18$142.82$1.140.80Buy0.00%
6/21/18$141.68$1.140.81Buy0.00%
6/20/18$140.54$1.461.05Buy0.00%
6/19/18$139.08$0.850.61Buy0.00%
6/18/18$138.23$-0.33-0.24Buy0.00%
6/15/18$138.56$0.210.15Buy0.00%
6/14/18$138.35$1.891.39Buy0.00%
6/13/18$136.46$-4.68-3.32Buy0.00%
6/12/18$141.14$1.501.07Buy0.00%
6/11/18$139.64$1.060.76Buy0.00%
6/8/18$138.58$0.400.29Buy0.00%
6/7/18$138.18$-0.86-0.62Buy0.00%
6/6/18$139.04$0.130.09Buy0.00%
6/5/18$138.91$-1.15-0.82Sell1.28%
6/4/18$140.06$1.541.11Sell0.46%
6/1/18$138.52$0.150.11Sell1.56%
5/31/18$138.37$0.540.39Sell1.66%
5/30/18$137.83$1.861.37Sell2.05%
5/29/18$135.97$-0.36-0.26Sell3.37%
5/25/18$136.33$0.830.61Sell3.11%
5/24/18$135.50$-1.33-0.97Sell3.70%
5/23/18$136.83$-0.32-0.23Sell2.76%
5/22/18$137.15$-0.23-0.17Sell2.53%
5/21/18$137.38$0.330.24Sell2.37%
5/18/18$137.05$0.200.15Sell2.60%
5/17/18$136.85$0.380.28Sell2.74%
5/16/18$136.47$-0.23-0.17Sell3.01%
5/15/18$136.70$-1.59-1.15Sell2.85%
5/14/18$138.29$-0.57-0.41Sell1.72%
5/11/18$138.86$-1.03-0.74Sell1.31%
5/10/18$139.89$1.941.41Sell0.58%
5/9/18$137.95$0.940.69Sell1.96%
5/8/18$137.01$-1.13-0.82Sell2.63%
5/7/18$138.14$-0.71-0.51Sell1.83%
5/4/18$138.85$1.270.92Sell1.32%
5/3/18$137.58$1.110.81Sell2.22%
5/2/18$136.47$1.371.01Sell3.01%
5/1/18$135.10$-1.26-0.92Sell3.99%
4/30/18$136.36$1.120.83Sell3.09%
4/27/18$135.24$-1.60-1.17Sell3.89%
4/26/18$136.84$1.110.82Sell2.75%
4/25/18$135.73$-1.23-0.90Sell3.54%
4/24/18$136.96$-1.24-0.90Sell2.67%
4/23/18$138.20$1.581.16Sell1.78%
4/20/18$136.62$-0.80-0.58Sell2.91%
4/19/18$137.42$-2.39-1.71Sell2.34%
4/18/18$139.81$-1.21-0.86Sell0.64%
4/17/18$141.02$2.501.80Sell-0.22%
4/16/18$138.52$-0.38-0.27Sell1.56%
4/13/18$138.90$0.520.38Sell1.29%
4/12/18$138.38$-1.54-1.10Sell1.66%
4/11/18$139.92$2.521.83Sell0.56%
4/10/18$137.40$-5.79-4.04Sell2.35%
4/9/18$143.19$1.030.72Buy0.00%
4/6/18$142.16$-1.92-1.33Buy0.00%
4/5/18$144.08$1.030.72Buy0.00%
4/4/18$143.05$1.631.15Buy0.00%
4/3/18$141.42$-2.41-1.68Buy0.00%
4/2/18$143.83$-1.51-1.04Buy0.00%
3/29/18$145.34$1.040.72Buy0.00%
3/28/18$144.30$-0.16-0.11Buy0.00%
3/27/18$144.46$-0.75-0.52Buy0.00%
3/26/18$145.21$2.942.07Buy0.00%
3/23/18$142.27$-0.74-0.52Buy0.00%
3/22/18$143.01$0.680.48Buy0.00%
3/21/18$142.33$-3.98-2.72Buy0.00%
3/20/18$146.31$1.190.82Buy0.00%
3/19/18$145.12$-1.43-0.98Buy0.00%
3/16/18$146.55$-0.10-0.07Buy0.00%
3/15/18$146.65$0.190.13Buy0.00%
3/14/18$146.46$0.210.14Buy0.00%
3/13/18$146.25$1.170.81Buy0.00%
3/12/18$145.08$1.501.04Buy0.00%
3/9/18$143.58$0.840.59Buy0.00%
3/8/18$142.74$2.741.96Buy0.00%
3/7/18$140.00$1.120.81Buy0.00%
3/6/18$138.88$2.071.51Sell0.85%
3/5/18$136.81$2.812.10Sell2.33%
3/2/18$134.00$-1.37-1.01Sell4.33%
3/1/18$135.37$-3.96-2.84Sell3.36%
2/28/18$139.33$-1.37-0.97Sell0.53%
2/27/18$140.70$-2.04-1.43Buy0.00%
2/26/18$142.74$0.870.61Buy0.00%
2/23/18$141.87$2.892.08Buy0.00%
2/22/18$138.98$1.541.12Sell-0.56%
2/21/18$137.44$-1.80-1.29Sell0.55%
2/20/18$139.24$-0.78-0.56Sell-0.75%
2/16/18$140.02$3.802.79Sell-1.32%
2/15/18$136.22$0.740.55Sell1.43%
2/14/18$135.48$-0.83-0.61Sell1.97%
2/13/18$136.31$0.080.06Sell1.37%
2/12/18$136.23$0.180.13Sell1.43%
2/9/18$136.05$2.481.86Sell1.56%
2/8/18$133.57$-6.43-4.59Sell3.35%
2/7/18$140.00$-0.17-0.12Buy0.00%
2/6/18$140.17$-1.87-1.32Buy0.00%
2/5/18$142.04$-3.18-2.19Buy0.00%
2/2/18$145.22$-1.84-1.25Buy0.00%
2/1/18$147.06$-0.64-0.43Buy0.00%
1/31/18$147.70$2.551.76Buy0.00%
1/30/18$145.15$0.820.57Buy0.00%
1/29/18$144.33$-0.80-0.55Buy0.00%
1/26/18$145.13$2.171.52Buy0.00%
1/25/18$142.96$1.200.85Buy0.00%
1/24/18$141.76$0.560.40Buy0.00%
1/23/18$141.20$1.961.41Buy0.00%
1/22/18$139.24$1.621.18Sell1.88%
1/19/18$137.62$2.431.80Sell3.02%
1/18/18$135.19$-1.45-1.06Sell4.74%
1/17/18$136.64$1.010.74Sell3.71%
1/16/18$135.63$2.631.98Sell4.43%
1/12/18$133.00$-1.97-1.46Sell6.28%
1/11/18$134.97$-2.64-1.92Sell4.89%
1/10/18$137.61$-3.44-2.44Sell3.03%
1/9/18$141.05$-0.96-0.68Sell0.61%
1/8/18$142.01$1.501.07Buy0.00%
1/5/18$140.51$0.900.64Sell3.06%
1/4/18$139.61$-2.07-1.46Sell3.68%
1/3/18$141.68$0.550.39Sell2.25%
1/2/18$141.13$-1.54-1.08Sell2.63%
12/29/17$142.67$-0.24-0.17Sell1.57%
12/28/17$142.91$1.350.95Sell1.40%
12/27/17$141.56$0.650.46Sell2.33%
12/26/17$140.91$0.250.18Sell2.78%
12/22/17$140.66$1.050.75Sell2.95%
12/21/17$139.61$-0.58-0.41Sell3.68%
12/20/17$140.19$-1.67-1.18Sell3.28%
12/19/17$141.86$-0.98-0.69Sell2.13%
12/18/17$142.84$0.080.06Sell1.45%
12/15/17$142.76$-0.88-0.61Sell1.50%
12/14/17$143.64$-0.09-0.06Sell0.90%
12/13/17$143.73$0.220.15Sell0.83%
12/12/17$143.51$-0.54-0.37Sell0.99%
12/11/17$144.05$1.581.11Sell0.61%
12/8/17$142.47$-1.64-1.14Sell1.70%
S&P 500 Panic / Happy Meter