American Tower Corp | AMT

Buy
$106.74
Purchase price (02.11.17)
$132.46
Current price (06.26.17)
24.10%
Return
American Tower Corp
Loading data...
DatePriceChange% changeActionReturn
6/26/17$132.46$0.580.00Buy24.10%
6/23/17$131.88$1.010.00Buy23.55%
6/23/17$131.88$0.090.00Buy23.55%
6/23/17$131.26$0.390.00Buy22.97%
6/22/17$130.87$0.260.20Buy22.61%
6/21/17$130.61$-0.59-0.45Buy22.36%
6/20/17$131.20$-1.13-0.85Buy22.92%
6/19/17$132.33$0.380.29Buy23.97%
6/16/17$131.95$1.080.83Buy23.62%
6/15/17$130.87$0.370.28Buy22.61%
6/14/17$130.50$0.310.24Buy22.26%
6/13/17$130.19$1.010.78Buy21.97%
6/12/17$129.18$-1.10-0.84Buy21.02%
6/9/17$130.28$-0.69-0.53Buy22.05%
6/8/17$130.97$-0.85-0.64Buy22.70%
6/7/17$131.82$0.120.09Buy23.50%
6/6/17$131.70$0.090.07Buy23.38%
6/5/17$131.61$-0.88-0.66Buy23.30%
6/2/17$132.49$0.660.50Buy24.12%
6/1/17$131.83$0.640.49Buy23.51%
5/31/17$131.19$-0.93-0.70Buy22.91%
5/30/17$132.12$1.010.77Buy23.78%
5/26/17$131.11$0.060.05Buy22.83%
5/25/17$131.05$1.751.35Buy22.77%
5/24/17$129.30$0.570.44Buy21.14%
5/23/17$128.73$0.000.00Buy20.60%
5/22/17$128.73$0.410.32Buy20.60%
5/19/17$128.32$0.340.27Buy20.22%
5/18/17$127.98$-2.76-2.11Buy19.90%
5/17/17$130.74$2.371.85Buy22.48%
5/16/17$128.37$0.440.34Buy20.26%
5/15/17$127.93$1.811.44Buy19.85%
5/12/17$126.12$-0.16-0.13Buy18.16%
5/11/17$126.28$-0.82-0.65Buy18.31%
5/10/17$127.10$-0.99-0.77Buy19.07%
5/9/17$128.09$-0.78-0.61Buy20.00%
5/8/17$128.87$0.180.14Buy20.73%
5/5/17$128.69$1.301.02Buy20.56%
5/4/17$127.39$0.600.47Buy19.35%
5/3/17$126.79$-1.12-0.88Buy18.78%
5/2/17$127.91$0.400.31Buy19.83%
5/1/17$127.51$1.571.25Buy19.46%
4/28/17$125.94$0.170.14Buy17.99%
4/27/17$125.77$2.962.41Buy17.83%
4/26/17$122.81$-1.13-0.91Buy15.06%
4/25/17$123.94$0.090.07Buy16.11%
4/24/17$123.85$-0.58-0.47Buy16.03%
4/21/17$124.43$0.130.10Buy16.57%
4/20/17$124.30$-0.37-0.30Buy16.45%
4/19/17$124.67$-0.19-0.15Buy16.80%
4/18/17$124.86$0.610.49Buy16.98%
4/17/17$124.25$1.651.35Buy16.40%
4/13/17$122.60$0.230.19Buy14.86%
4/12/17$122.37$-0.39-0.32Buy14.64%
4/11/17$122.76$0.280.23Buy15.01%
4/10/17$122.48$0.360.29Buy14.75%
4/7/17$122.12$0.170.14Buy14.41%
4/6/17$121.95$1.311.09Buy14.25%
4/5/17$120.64$-0.10-0.08Buy13.02%
4/4/17$120.74$-0.41-0.34Buy13.12%
4/3/17$121.15$-0.39-0.32Buy13.50%
3/31/17$121.54$0.630.52Buy13.87%
3/30/17$120.91$-0.13-0.11Buy13.28%
3/29/17$121.04$0.650.54Buy13.40%
3/28/17$120.39$0.380.32Buy12.79%
3/27/17$120.01$0.690.58Buy12.43%
3/24/17$119.32$0.370.31Buy11.79%
3/23/17$118.95$0.640.54Buy11.44%
3/22/17$118.31$1.571.34Buy10.84%
3/21/17$116.74$0.760.66Buy9.37%
3/20/17$115.98$-0.03-0.03Buy8.66%
3/17/17$116.01$0.920.80Buy8.68%
3/16/17$115.09$-0.19-0.16Buy7.82%
3/15/17$115.28$1.261.11Buy8.00%
3/14/17$114.02$-0.24-0.21Buy6.82%
3/13/17$114.26$0.680.60Buy7.05%
3/10/17$113.58$0.580.51Buy6.41%
3/9/17$113.00$-0.24-0.21Buy5.86%
3/8/17$113.24$-1.46-1.27Buy6.09%
3/7/17$114.70$-0.01-0.01Buy7.46%
3/6/17$114.71$-0.96-0.83Buy7.47%
3/3/17$115.67$0.860.75Buy8.37%
3/2/17$114.81$0.970.85Buy7.56%
3/1/17$113.84$-0.95-0.83Buy6.65%
2/28/17$114.79$1.451.28Buy7.54%
2/27/17$113.34$0.450.40Buy6.18%
2/24/17$112.89$0.690.61Buy5.76%
2/23/17$112.20$1.181.06Buy5.12%
2/22/17$111.02$-0.16-0.14Buy4.01%
2/21/17$111.18$3.072.84Buy4.16%
2/17/17$108.11$0.400.37Buy1.28%
2/16/17$107.71$0.600.56Buy0.91%
2/15/17$107.11$0.330.31Buy0.35%
2/14/17$106.78$-0.77-0.72Buy0.04%
2/13/17$107.55$2.061.95Buy0.76%
2/10/17$105.49$-0.29-0.27Sell1.54%
2/9/17$105.78$1.481.42Sell1.27%
2/8/17$104.30$0.830.80Sell2.65%
2/7/17$103.47$-0.17-0.16Sell3.43%
2/6/17$103.64$-1.61-1.53Sell3.27%
2/3/17$105.25$1.141.09Sell1.76%
2/2/17$104.11$0.830.80Sell2.83%
2/1/17$103.28$-0.22-0.21Sell3.60%
1/31/17$103.50$0.490.48Sell3.40%
1/30/17$103.01$-0.81-0.78Sell3.85%
1/27/17$103.82$-0.48-0.46Sell3.10%
1/26/17$104.30$0.380.37Sell2.65%
1/25/17$103.92$-0.65-0.62Sell3.01%
1/24/17$104.57$-0.21-0.20Sell2.40%
1/23/17$104.78$0.580.56Sell2.20%
1/20/17$104.20$-0.24-0.23Sell2.74%
1/19/17$104.44$-1.23-1.16Sell2.52%
1/18/17$105.67$0.500.48Sell1.37%
1/17/17$105.17$1.721.66Sell1.84%
1/13/17$103.45$-0.75-0.72Sell3.44%
1/12/17$104.20$0.370.36Sell2.74%
1/11/17$103.83$0.330.32Sell3.09%
1/10/17$103.50$-1.52-1.45Sell3.40%
1/9/17$105.02$-0.25-0.24Sell1.98%
1/6/17$105.27$-0.70-0.66Sell1.75%
1/5/17$105.97$-0.37-0.35Sell1.09%
1/4/17$106.34$0.190.18Sell0.75%
1/3/17$106.15$0.470.44Sell0.92%
12/30/16$105.68$-0.71-0.67Sell1.36%
12/29/16$106.39$0.550.52Sell0.70%
12/28/16$105.84$-0.45-0.42Sell1.21%
12/27/16$106.29$0.260.25Sell0.79%
12/23/16$106.03$-0.57-0.53Sell1.04%
12/22/16$106.60$0.000.00Sell0.50%
12/21/16$106.60$-0.38-0.36Sell0.50%
12/20/16$106.98$0.030.03Sell0.15%
12/19/16$106.95$1.151.09Sell0.18%
12/16/16$105.80$-0.26-0.25Sell1.25%
12/15/16$106.06$-0.44-0.41Sell1.01%
12/14/16$106.50$0.370.35Sell0.60%
12/13/16$106.13$2.242.16Sell0.94%
12/12/16$103.89$0.980.95Sell3.03%
12/9/16$102.91$0.520.51Sell3.95%
12/8/16$102.39$0.190.19Sell4.43%
12/7/16$102.20$1.351.34Sell4.61%
12/6/16$100.85$-1.19-1.17Sell5.87%
12/5/16$102.04$-0.53-0.52Sell4.76%
12/2/16$102.57$1.591.57Sell4.27%
12/1/16$100.98$-1.29-1.26Sell5.75%
11/30/16$102.27$-3.78-3.56Sell4.55%
11/29/16$106.05$-0.06-0.06Sell1.02%
11/28/16$106.11$-1.19-1.11Sell0.96%
11/25/16$107.30$0.520.49Sell-0.15%
11/23/16$106.78$-1.20-1.11Sell0.34%
11/22/16$107.98$2.071.95Sell-0.78%
11/21/16$105.91$0.820.78Sell1.15%
11/18/16$105.09$-0.45-0.43Sell1.91%
11/17/16$105.54$0.110.10Sell1.49%
11/16/16$105.43$1.941.87Sell1.60%
11/15/16$103.49$0.920.90Sell3.41%
11/14/16$102.57$-3.14-2.97Sell4.27%
11/11/16$105.71$0.000.00Sell1.33%
11/10/16$105.71$-3.51-3.21Sell1.33%
11/9/16$109.22$-6.71-5.79Buy-2.07%
11/8/16$115.93$0.740.64Buy3.95%
11/7/16$115.19$2.211.96Buy3.28%
11/4/16$112.98$-0.29-0.26Buy1.30%
11/3/16$113.27$0.360.32Buy1.56%
11/2/16$112.91$-2.24-1.95Buy1.24%
11/1/16$115.15$-2.04-1.74Buy3.25%
10/31/16$117.19$1.060.91Buy5.07%
10/28/16$116.13$0.730.63Buy4.12%
10/27/16$115.40$-0.27-0.23Buy3.47%
10/26/16$115.67$-1.08-0.93Buy3.71%
10/25/16$116.75$0.000.00Buy4.68%
10/24/16$116.75$1.040.90Buy4.68%
10/21/16$115.71$0.880.77Buy3.75%
10/20/16$114.83$-0.49-0.42Buy2.96%
10/19/16$115.32$1.171.02Buy3.40%
10/18/16$114.15$0.810.71Buy2.35%
10/17/16$113.34$-0.01-0.01Buy1.62%
10/14/16$113.35$0.650.58Buy1.63%
10/13/16$112.70$1.161.04Buy1.05%
10/12/16$111.54$2.602.39Buy0.01%
10/11/16$108.94$-0.49-0.45Sell2.44%
10/10/16$109.43$0.920.85Sell2.01%
10/7/16$108.51$0.000.00Sell2.83%
10/6/16$108.51$1.071.00Sell2.83%
10/5/16$107.44$-3.17-2.87Sell3.79%
10/4/16$110.61$-1.64-1.46Sell0.95%
10/3/16$112.25$-1.08-0.95Buy0.14%
9/30/16$113.33$-0.15-0.13Buy1.11%
9/29/16$113.48$0.850.75Buy1.24%
9/28/16$112.63$0.050.04Buy0.48%
9/27/16$112.58$-0.11-0.10Buy0.44%
9/26/16$112.69$-0.30-0.27Buy0.54%
9/23/16$112.99$0.710.63Sell0.60%
9/22/16$112.28$2.181.98Sell1.22%
9/21/16$110.10$1.451.33Sell3.14%
9/20/16$108.65$-0.55-0.50Sell4.42%
9/19/16$109.20$1.201.11Sell3.93%
9/16/16$108.00$-1.08-0.99Sell4.99%
9/15/16$109.08$0.710.66Sell4.04%
9/14/16$108.37$0.260.24Sell4.66%
9/13/16$108.11$-3.16-2.84Sell4.89%
Stock Alerts
S&P 500 Panic / Happy Meter