American Tower Corp | AMT

Buy
$137.93
Purchase price (10.19.17)
$139.07
Current price (10.20.17)
0.83%
Return
American Tower Corp
Loading data...
DatePriceChange% changeActionReturn
10/20/17$139.07$0.680.00Buy0.83%
10/19/17$138.39$0.910.00Buy0.33%
10/18/17$137.48$-1.650.00Sell0.33%
10/17/17$139.13$-0.460.00Buy0.22%
10/16/17$139.59$-0.380.00Buy0.55%
10/13/17$139.97$-0.060.00Buy0.83%
10/12/17$140.03$2.100.00Buy0.87%
10/11/17$137.93$0.840.00Sell1.87%
10/10/17$137.09$-0.850.00Sell2.47%
10/9/17$137.94$-1.170.00Sell1.86%
10/6/17$139.11$-0.140.00Sell1.03%
10/5/17$139.25$0.410.00Sell0.93%
10/4/17$138.84$2.180.00Sell1.22%
10/3/17$136.66$0.800.00Sell2.77%
9/22/17$137.78$-1.620.00Buy29.08%
9/21/17$139.40$-1.000.00Buy30.60%
9/20/17$140.40$-0.580.00Buy31.53%
9/19/17$140.98$-3.790.00Buy32.08%
9/18/17$144.77$-0.240.00Buy35.63%
9/15/17$145.01$2.160.00Buy35.85%
8/31/17$148.05$0.530.00Buy38.70%
8/30/17$147.52$1.630.00Buy38.20%
9/12/17$144.83$-1.350.00Buy35.68%
8/29/17$145.89$0.110.00Buy36.68%
9/11/17$146.18$1.190.00Buy36.95%
8/28/17$145.78$1.540.00Buy36.57%
9/8/17$144.99$-2.000.00Buy35.83%
8/25/17$144.24$0.440.00Buy35.13%
9/7/17$146.99$0.920.00Buy37.71%
9/7/17$146.99$0.920.00Buy37.71%
8/24/17$143.80$0.960.00Buy34.72%
9/6/17$146.07$-0.870.00Buy463.32%
8/23/17$142.84$0.750.00Buy33.82%
8/22/17$142.09$0.810.00Buy33.12%
8/21/17$141.28$1.280.00Buy32.36%
8/18/17$140.00$0.350.00Buy31.16%
8/17/17$139.65$-1.440.00Buy30.83%
8/16/17$141.09$1.400.00Buy32.18%
8/15/17$139.69$-0.280.00Buy30.87%
8/14/17$139.97$3.290.00Buy31.13%
8/11/17$136.68$-0.150.00Buy28.05%
8/10/17$136.83$-1.020.00Buy28.19%
8/9/17$137.85$1.220.00Buy29.15%
8/8/17$136.63$-1.440.00Buy28.00%
8/7/17$138.07$0.500.00Buy29.35%
8/4/17$137.57$0.420.00Buy28.88%
8/3/17$137.15$-0.820.00Buy28.49%
8/2/17$137.97$2.000.00Buy29.26%
8/1/17$135.97$-0.360.00Buy27.38%
7/31/17$136.33$-2.010.00Buy27.72%
7/26/17$137.87$0.000.00Buy29.16%
7/28/17$138.34$3.480.00Buy29.60%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$-3.010.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/26/17$137.87$0.000.00Buy29.16%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/27/17$134.86$0.000.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/25/17$136.62$-0.450.00Buy27.99%
7/27/17$134.86$-3.010.00Buy26.34%
7/26/17$137.87$0.000.00Buy29.16%
7/25/17$136.62$0.000.00Buy27.99%
7/26/17$137.87$1.250.00Buy29.16%
7/26/17$137.87$1.250.00Buy29.16%
7/26/17$137.87$1.250.00Buy29.16%
7/26/17$137.87$1.250.00Buy29.16%
7/25/17$136.62$-0.450.00Buy27.99%
7/25/17$136.62$-0.450.00Buy27.99%
7/24/17$137.07$0.170.00Buy28.41%
7/21/17$136.90$0.660.00Buy28.26%
7/20/17$136.24$0.820.00Buy27.64%
7/19/17$135.42$-0.760.00Buy26.87%
7/18/17$136.18$0.780.00Buy27.58%
7/17/17$135.40$-0.640.00Buy26.85%
7/14/17$136.04$1.900.00Buy27.45%
7/13/17$134.14$0.260.00Buy25.67%
7/12/17$133.88$2.950.00Buy25.43%
7/11/17$130.93$-0.280.00Buy22.66%
7/10/17$131.21$-1.930.00Buy22.92%
7/7/17$133.14$1.601.22Buy24.73%
7/6/17$131.54$-0.71-0.54Buy23.23%
7/5/17$132.25$0.840.64Buy23.90%
7/3/17$131.41$-0.91-0.69Buy23.11%
6/30/17$132.32$-0.50-0.38Buy23.96%
6/29/17$132.82$-1.71-1.27Buy24.43%
6/28/17$134.53$-1.22-0.90Buy26.04%
6/27/17$135.75$3.292.48Buy27.18%
6/26/17$132.46$0.580.44Buy24.10%
6/23/17$131.88$1.010.77Buy23.55%
6/22/17$130.87$0.260.20Buy22.61%
6/21/17$130.61$-0.59-0.45Buy22.36%
6/20/17$131.20$-1.13-0.85Buy22.92%
6/19/17$132.33$0.380.29Buy23.97%
6/16/17$131.95$1.080.83Buy23.62%
6/15/17$130.87$0.370.28Buy22.61%
6/14/17$130.50$0.310.24Buy22.26%
6/13/17$130.19$1.010.78Buy21.97%
6/12/17$129.18$-1.10-0.84Buy21.02%
6/9/17$130.28$-0.69-0.53Buy22.05%
6/8/17$130.97$-0.85-0.64Buy22.70%
6/7/17$131.82$0.120.09Buy23.50%
6/6/17$131.70$0.090.07Buy23.38%
6/5/17$131.61$-0.88-0.66Buy23.30%
6/2/17$132.49$0.660.50Buy24.12%
6/1/17$131.83$0.640.49Buy23.51%
5/31/17$131.19$-0.93-0.70Buy22.91%
5/30/17$132.12$1.010.77Buy23.78%
5/26/17$131.11$0.060.05Buy22.83%
5/25/17$131.05$1.751.35Buy22.77%
5/24/17$129.30$0.570.44Buy21.14%
5/23/17$128.73$0.000.00Buy20.60%
5/22/17$128.73$0.410.32Buy20.60%
5/19/17$128.32$0.340.27Buy20.22%
5/18/17$127.98$-2.76-2.11Buy19.90%
5/17/17$130.74$2.371.85Buy22.48%
5/16/17$128.37$0.440.34Buy20.26%
5/15/17$127.93$1.811.44Buy19.85%
5/12/17$126.12$-0.16-0.13Buy18.16%
5/11/17$126.28$-0.82-0.65Buy18.31%
5/10/17$127.10$-0.99-0.77Buy19.07%
5/9/17$128.09$-0.78-0.61Buy20.00%
5/8/17$128.87$0.180.14Buy20.73%
5/5/17$128.69$1.301.02Buy20.56%
5/4/17$127.39$0.600.47Buy19.35%
5/3/17$126.79$-1.12-0.88Buy18.78%
5/2/17$127.91$0.400.31Buy19.83%
5/1/17$127.51$1.571.25Buy19.46%
4/28/17$125.94$0.170.14Buy17.99%
4/27/17$125.77$2.962.41Buy17.83%
4/26/17$122.81$-1.13-0.91Buy15.06%
4/25/17$123.94$0.090.07Buy16.11%
4/24/17$123.85$-0.58-0.47Buy16.03%
4/21/17$124.43$0.130.10Buy16.57%
4/20/17$124.30$-0.37-0.30Buy16.45%
4/19/17$124.67$-0.19-0.15Buy16.80%
4/18/17$124.86$0.610.49Buy16.98%
4/17/17$124.25$1.651.35Buy16.40%
4/13/17$122.60$0.230.19Buy14.86%
4/12/17$122.37$-0.39-0.32Buy14.64%
4/11/17$122.76$0.280.23Buy15.01%
4/10/17$122.48$0.360.29Buy14.75%
4/7/17$122.12$0.170.14Buy14.41%
4/6/17$121.95$1.311.09Buy14.25%
4/5/17$120.64$-0.10-0.08Buy13.02%
4/4/17$120.74$-0.41-0.34Buy13.12%
4/3/17$121.15$-0.39-0.32Buy13.50%
3/31/17$121.54$0.630.52Buy13.87%
3/30/17$120.91$-0.13-0.11Buy13.28%
3/29/17$121.04$0.650.54Buy13.40%
3/28/17$120.39$0.380.32Buy12.79%
3/27/17$120.01$0.690.58Buy12.43%
3/24/17$119.32$0.370.31Buy11.79%
3/23/17$118.95$0.640.54Buy11.44%
3/22/17$118.31$1.571.34Buy10.84%
3/21/17$116.74$0.760.66Buy9.37%
3/20/17$115.98$-0.03-0.03Buy8.66%
3/17/17$116.01$0.920.80Buy8.68%
3/16/17$115.09$-0.19-0.16Buy7.82%
3/15/17$115.28$1.261.11Buy8.00%
3/14/17$114.02$-0.24-0.21Buy6.82%
3/13/17$114.26$0.680.60Buy7.05%
3/10/17$113.58$0.580.51Buy6.41%
3/9/17$113.00$-0.24-0.21Buy5.86%
3/8/17$113.24$-1.46-1.27Buy6.09%
3/7/17$114.70$-0.01-0.01Buy7.46%
3/6/17$114.71$-0.96-0.83Buy7.47%
3/3/17$115.67$0.860.75Buy8.37%
3/2/17$114.81$0.970.85Buy7.56%
3/1/17$113.84$-0.95-0.83Buy6.65%
2/28/17$114.79$1.451.28Buy7.54%
2/27/17$113.34$0.450.40Buy6.18%
2/24/17$112.89$0.690.61Buy5.76%
2/23/17$112.20$1.181.06Buy5.12%
2/22/17$111.02$-0.16-0.14Buy4.01%
2/21/17$111.18$3.072.84Buy4.16%
2/17/17$108.11$0.400.37Buy1.28%
2/16/17$107.71$0.600.56Buy0.91%
2/15/17$107.11$0.330.31Buy0.35%
2/14/17$106.78$-0.77-0.72Buy0.04%
2/13/17$107.55$2.061.95Buy0.76%
2/10/17$105.49$-0.29-0.27Sell1.54%
2/9/17$105.78$1.481.42Sell1.27%
2/8/17$104.30$0.830.80Sell2.65%
2/7/17$103.47$-0.17-0.16Sell3.43%
2/6/17$103.64$-1.61-1.53Sell3.27%
2/3/17$105.25$1.141.09Sell1.76%
2/2/17$104.11$0.830.80Sell2.83%
2/1/17$103.28$-0.22-0.21Sell3.60%
1/31/17$103.50$0.490.48Sell3.40%