American International Group, Inc. | AIG

Sell
$52.92
Purchase price (05.03.18)
$53.28
Current price (05.25.18)
-0.68%
Return
American International Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/25/18$53.28$-0.430.00Sell-0.68%
5/24/18$53.71$-0.260.00Sell-1.49%
5/23/18$53.97$-1.130.00Sell-1.98%
5/22/18$55.10$-0.160.00Sell-4.12%
5/21/18$55.26$0.200.00Sell-4.42%
5/18/18$55.06$0.340.00Sell-4.04%
5/17/18$54.72$1.010.00Sell-3.40%
5/16/18$53.71$0.480.90Sell-1.49%
5/15/18$53.23$0.310.59Sell-0.59%
5/14/18$52.92$0.070.13Sell0.00%
5/11/18$52.85$0.100.19Sell0.13%
5/10/18$52.75$-0.07-0.13Sell0.32%
5/9/18$52.82$-0.26-0.49Sell0.19%
5/8/18$53.08$-0.20-0.38Sell-0.30%
5/7/18$53.28$0.440.83Sell-0.68%
5/4/18$52.84$0.901.73Sell0.15%
5/3/18$51.94$-2.90-5.29Sell1.85%
5/2/18$54.84$-1.47-2.61Buy-2.58%
5/1/18$56.31$0.310.55Buy0.04%
4/30/18$56.00$-0.25-0.44Buy-0.52%
4/27/18$56.25$0.711.28Buy-0.07%
4/26/18$55.54$0.140.25Sell8.41%
4/25/18$55.40$0.310.56Sell8.64%
4/24/18$55.09$-0.09-0.16Sell9.15%
4/23/18$55.18$-0.25-0.45Sell9.00%
4/20/18$55.43$0.250.45Sell8.59%
4/19/18$55.18$0.721.32Sell9.00%
4/18/18$54.46$0.200.37Sell10.19%
4/17/18$54.26$-0.02-0.04Sell10.52%
4/16/18$54.28$0.691.29Sell10.49%
4/13/18$53.59$0.100.19Sell11.63%
4/12/18$53.49$0.130.24Sell11.79%
4/11/18$53.36$-0.16-0.30Sell12.01%
4/10/18$53.52$0.220.41Sell11.74%
4/9/18$53.30$-0.30-0.56Sell12.10%
4/6/18$53.60$-0.95-1.74Sell11.61%
4/5/18$54.55$0.330.61Sell10.04%
4/4/18$54.22$0.490.91Sell10.59%
4/3/18$53.73$0.611.15Sell11.40%
4/2/18$53.12$-1.30-2.39Sell12.40%
3/29/18$54.42$-0.10-0.18Sell10.26%
3/28/18$54.52$0.741.38Sell10.09%
3/27/18$53.78$-0.43-0.79Sell11.31%
3/26/18$54.21$0.801.50Sell10.60%
3/23/18$53.41$-1.40-2.55Sell11.92%
3/22/18$54.81$-1.03-1.84Sell9.61%
3/21/18$55.84$0.210.38Sell7.92%
3/20/18$55.63$1.182.17Sell8.26%
3/19/18$54.45$0.150.28Sell10.21%
3/16/18$54.30$-0.36-0.66Sell10.46%
3/15/18$54.66$-0.27-0.49Sell9.86%
3/14/18$54.93$-1.01-1.81Sell9.42%
3/13/18$55.94$-0.67-1.18Sell7.75%
3/12/18$56.61$0.040.07Sell6.65%
3/9/18$56.57$0.300.53Sell6.71%
3/8/18$56.27$-1.04-1.81Sell7.21%
3/7/18$57.31$-0.72-1.24Sell5.49%
3/6/18$58.03$0.410.71Sell4.30%
3/5/18$57.62$1.111.96Sell4.98%
3/2/18$56.51$0.040.07Sell6.81%
3/1/18$56.47$-0.87-1.52Sell6.88%
2/28/18$57.34$-0.89-1.53Sell5.44%
2/27/18$58.23$-0.78-1.32Sell3.97%
2/26/18$59.01$-1.06-1.76Sell2.69%
2/23/18$60.07$0.110.18Sell0.94%
2/22/18$59.96$-0.22-0.37Sell1.12%
2/21/18$60.18$0.140.23Sell0.76%
2/20/18$60.04$0.570.96Sell0.99%
2/16/18$59.47$0.240.41Sell1.93%
2/15/18$59.23$-0.18-0.30Sell2.33%
2/14/18$59.41$-0.02-0.03Sell2.03%
2/13/18$59.43$-0.18-0.30Sell2.00%
2/12/18$59.61$-0.61-1.01Sell1.70%
2/9/18$60.22$1.943.33Sell0.69%
2/8/18$58.28$-2.19-3.62Sell3.89%
2/7/18$60.47$0.210.35Sell0.28%
2/6/18$60.26$-0.37-0.61Sell0.63%
2/5/18$60.63$-2.41-3.82Sell0.02%
2/2/18$63.04$-1.13-1.76Buy4.06%
2/1/18$64.17$0.250.39Buy5.93%
1/31/18$63.92$0.570.90Buy5.51%
1/30/18$63.35$-0.91-1.42Buy4.57%
1/29/18$64.26$-0.42-0.65Buy6.07%
1/26/18$64.68$-0.12-0.19Buy6.77%
1/25/18$64.80$0.480.75Buy6.97%
1/24/18$64.32$1.983.18Buy6.17%
1/23/18$62.34$1.342.20Buy2.91%
1/22/18$61.00$-0.55-0.89Buy0.69%
1/19/18$61.55$0.020.03Buy1.60%
1/18/18$61.53$0.110.18Buy1.57%
1/17/18$61.42$0.360.59Buy1.39%
1/16/18$61.06$0.090.15Buy0.79%
1/12/18$60.97$-0.18-0.29Buy0.64%
1/11/18$61.15$0.150.25Buy0.94%
1/10/18$61.00$0.370.61Buy0.69%
1/9/18$60.63$0.380.63Buy0.08%
1/8/18$60.25$-0.40-0.66Sell3.07%
1/5/18$60.65$0.250.41Sell2.43%
1/4/18$60.40$0.240.40Sell2.83%
1/3/18$60.16$0.661.11Sell3.22%
1/2/18$59.50$-0.08-0.13Sell4.28%
12/29/17$59.58$-0.42-0.70Sell4.15%
12/28/17$60.00$0.460.77Sell3.47%
12/27/17$59.54$0.110.19Sell4.21%
12/26/17$59.43$0.120.20Sell4.39%
12/22/17$59.31$-0.77-1.28Sell4.58%
12/21/17$60.08$0.080.13Sell3.35%
12/20/17$60.00$0.220.37Sell3.47%
12/19/17$59.78$0.200.34Sell3.83%
12/18/17$59.58$0.190.32Sell4.15%
12/15/17$59.39$1.282.20Sell4.46%
12/14/17$58.11$-0.86-1.46Sell6.52%
12/13/17$58.97$-0.96-1.60Sell5.13%
12/12/17$59.93$0.140.23Sell3.59%
12/11/17$59.79$0.280.47Sell3.81%
12/8/17$59.51$-0.04-0.07Sell4.26%
12/7/17$59.55$-0.48-0.80Sell4.20%
12/6/17$60.03$0.500.84Sell3.43%
12/5/17$59.53$0.270.46Sell4.23%
12/4/17$59.26$-0.62-1.04Sell4.67%
12/1/17$59.88$-0.08-0.13Sell3.67%
11/30/17$59.96$-0.34-0.56Sell3.54%
11/29/17$60.30$0.480.80Sell2.99%
11/28/17$59.82$1.061.80Sell3.76%
11/27/17$58.76$-0.27-0.46Sell5.47%
11/24/17$59.03$-0.20-0.34Sell5.04%
11/22/17$59.23$-0.40-0.67Sell4.71%
11/21/17$59.63$-0.06-0.10Sell4.07%
11/20/17$59.69$-0.37-0.62Sell3.97%
11/17/17$60.06$0.000.00Sell3.38%
11/16/17$60.06$-1.08-1.77Sell3.38%
11/15/17$61.14$-0.32-0.52Sell1.64%
11/14/17$61.46$-0.54-0.87Sell1.13%
11/13/17$62.00$-0.06-0.10Sell0.26%
11/10/17$62.06$-0.18-0.29Sell0.16%
11/9/17$62.24$0.570.92Buy0.32%
11/8/17$61.67$-0.46-0.74Sell0.44%
11/7/17$62.13$-0.36-0.58Buy1.54%
11/6/17$62.49$0.490.79Buy2.12%
11/3/17$62.00$-2.98-4.59Buy1.32%
11/2/17$64.98$0.320.49Buy6.19%
11/1/17$64.66$0.050.08Buy5.67%
10/31/17$64.61$-0.17-0.26Buy5.59%
10/30/17$64.78$0.230.36Buy5.87%
10/27/17$64.55$-0.30-0.46Buy5.49%
10/26/17$64.85$-0.25-0.38Buy5.98%
10/25/17$65.10$-0.03-0.05Buy6.39%
10/24/17$65.13$0.170.26Buy6.44%
10/23/17$64.96$0.090.14Buy6.16%
10/20/17$64.87$-0.20-0.31Buy6.01%
10/19/17$65.07$1.632.57Buy6.34%
10/18/17$63.44$-0.19-0.30Buy3.68%
10/17/17$63.63$-0.35-0.55Buy3.99%
10/16/17$63.98$0.821.30Buy4.56%
10/13/17$63.16$0.610.98Buy3.22%
10/12/17$62.55$0.711.15Buy2.22%
10/11/17$61.84$0.060.10Buy1.06%
10/10/17$61.78$0.000.00Buy0.96%
10/9/17$61.78$-0.48-0.77Buy0.96%
10/6/17$62.26$0.280.45Buy1.75%
10/5/17$61.98$0.400.65Buy1.29%
10/4/17$61.58$-0.05-0.08Buy0.64%
10/3/17$61.63$-0.23-0.37Sell2.81%
10/2/17$61.86$0.470.77Sell2.44%
9/29/17$61.39$0.420.69Sell3.19%
9/28/17$60.97$-0.28-0.46Sell3.85%
9/27/17$61.25$0.781.29Sell3.41%
9/26/17$60.47$-0.54-0.89Sell4.64%
9/25/17$61.01$0.300.49Sell3.78%
9/22/17$60.71$0.210.35Sell4.26%
9/21/17$60.50$0.380.63Sell4.59%
9/20/17$60.12$0.631.06Sell5.19%
9/19/17$59.49$0.100.17Sell6.18%
9/18/17$59.39$-0.23-0.39Sell6.34%
9/15/17$59.62$-0.19-0.32Sell5.98%
9/14/17$59.81$-0.93-1.53Sell5.68%
9/13/17$60.74$-0.46-0.75Sell4.21%
9/12/17$61.20$0.430.71Sell3.49%
9/11/17$60.77$0.991.66Sell4.16%
9/8/17$59.78$1.512.59Sell5.72%
9/7/17$58.27$-1.20-2.02Sell8.11%
9/6/17$59.47$-0.18-0.30Sell6.21%
9/5/17$59.65$-1.05-1.73Sell5.93%
9/1/17$60.70$0.220.36Sell4.27%
8/31/17$60.48$0.280.47Sell4.62%
8/30/17$60.20$-0.01-0.02Sell5.06%
8/29/17$60.21$-0.45-0.74Sell5.05%
8/28/17$60.66$-0.12-0.20Sell4.34%
8/25/17$60.78$0.550.91Sell4.15%
8/24/17$60.23$-0.54-0.89Sell5.01%
8/23/17$60.77$-0.45-0.74Sell4.16%
8/22/17$61.22$-0.07-0.11Sell3.45%
8/21/17$61.29$-0.05-0.08Sell3.34%
8/18/17$61.34$-0.33-0.54Sell3.26%
8/17/17$61.67$-1.30-2.06Sell2.74%
8/16/17$62.97$-0.06-0.10Sell0.69%
8/15/17$63.03$0.150.24Sell0.60%
8/14/17$62.88$0.230.37Sell0.84%
8/11/17$62.65$-0.35-0.56Sell1.20%
8/10/17$63.00$-1.01-1.58Sell0.65%