American International Group, Inc. | AIG

Buy
$61.79
Purchase price (05.04.17)
$63.05
Current price (06.22.17)
2.04%
Return
American International Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$63.05$-0.17-0.27Buy2.04%
6/21/17$63.22$-0.17-0.27Buy2.31%
6/20/17$63.39$-0.56-0.88Buy2.59%
6/19/17$63.95$0.160.25Buy3.50%
6/16/17$63.79$-0.02-0.03Buy3.24%
6/15/17$63.81$-0.44-0.68Buy3.27%
6/14/17$64.25$0.020.03Buy3.98%
6/13/17$64.23$0.410.64Buy3.95%
6/12/17$63.82$-0.36-0.56Buy3.29%
6/9/17$64.18$0.520.82Buy3.87%
6/8/17$63.66$0.500.79Buy3.03%
6/7/17$63.16$-0.15-0.24Buy2.22%
6/6/17$63.31$-0.52-0.81Buy2.46%
6/5/17$63.83$-0.41-0.64Buy3.30%
6/2/17$64.24$0.340.53Buy3.97%
6/1/17$63.90$0.270.42Buy3.41%
5/31/17$63.63$-0.47-0.73Buy2.98%
5/30/17$64.10$0.550.87Buy3.74%
5/26/17$63.55$0.430.68Buy2.85%
5/25/17$63.12$0.520.83Buy2.15%
5/24/17$62.60$0.430.69Buy1.31%
5/23/17$62.17$0.791.29Buy0.61%
5/22/17$61.38$0.180.29Buy-0.66%
5/19/17$61.20$-0.19-0.31Buy-0.95%
5/18/17$61.39$-0.17-0.28Buy-0.65%
5/17/17$61.56$-0.52-0.84Buy-0.37%
5/16/17$62.08$0.260.42Buy0.47%
5/15/17$61.82$0.831.36Buy0.05%
5/12/17$60.99$-0.80-1.29Buy-1.29%
5/11/17$61.79$0.420.68Buy0.00%
5/10/17$61.37$-0.45-0.73Buy-0.68%
5/9/17$61.82$-0.10-0.16Buy0.05%
5/8/17$61.92$-0.79-1.26Buy0.21%
5/5/17$62.71$0.040.06Buy1.49%
5/4/17$62.67$1.131.84Buy1.42%
5/3/17$61.54$0.010.02Sell0.05%
5/2/17$61.53$-0.08-0.13Sell0.06%
5/1/17$61.61$0.701.15Buy-0.15%
4/28/17$60.91$-0.24-0.39Sell2.34%
4/27/17$61.15$0.991.65Sell1.96%
4/26/17$60.16$0.090.15Sell3.54%
4/25/17$60.07$0.380.64Sell3.69%
4/24/17$59.69$0.560.95Sell4.30%
4/21/17$59.13$-0.54-0.90Sell5.19%
4/20/17$59.67$0.691.17Sell4.33%
4/19/17$58.98$-0.52-0.87Sell5.44%
4/18/17$59.50$-0.43-0.72Sell4.60%
4/17/17$59.93$0.380.64Sell3.91%
4/13/17$59.55$-0.62-1.03Sell4.52%
4/12/17$60.17$-0.62-1.02Sell3.53%
4/11/17$60.79$-0.69-1.12Sell2.53%
4/10/17$61.48$0.140.23Sell1.43%
4/7/17$61.34$-0.50-0.81Sell1.65%
4/6/17$61.84$0.220.36Sell0.85%
4/5/17$61.62$-0.56-0.90Sell1.20%
4/4/17$62.18$0.390.63Sell0.30%
4/3/17$61.79$-0.64-1.03Sell0.93%
3/31/17$62.43$-0.14-0.22Buy-0.35%
3/30/17$62.57$0.801.30Buy-0.13%
3/29/17$61.77$-0.09-0.15Sell3.70%
3/28/17$61.86$0.931.53Sell3.55%
3/27/17$60.93$0.050.08Sell5.00%
3/24/17$60.88$-0.46-0.75Sell5.08%
3/23/17$61.34$0.100.16Sell4.37%
3/22/17$61.24$-0.52-0.84Sell4.52%
3/21/17$61.76$-0.61-0.98Sell3.71%
3/20/17$62.37$-0.05-0.08Sell2.76%
3/17/17$62.42$-0.49-0.78Sell2.68%
3/16/17$62.91$-0.32-0.51Sell1.92%
3/15/17$63.23$0.350.56Sell1.42%
3/14/17$62.88$-0.30-0.47Sell1.96%
3/13/17$63.18$0.100.16Sell1.50%
3/10/17$63.08$-0.13-0.21Sell1.65%
3/9/17$63.21$-0.23-0.36Sell1.45%
3/8/17$63.44$-0.01-0.02Sell1.09%
3/7/17$63.45$-0.33-0.52Sell1.08%
3/6/17$63.78$-0.44-0.69Sell0.56%
3/3/17$64.22$0.320.50Buy-0.11%
3/2/17$63.90$-0.73-1.13Sell0.45%
3/1/17$64.63$0.711.11Buy0.50%
2/28/17$63.92$-0.08-0.13Sell2.23%
2/27/17$64.00$0.370.58Sell2.11%
2/24/17$63.63$-0.39-0.61Sell2.68%
2/23/17$64.02$0.190.30Sell2.08%
2/22/17$63.83$0.420.66Sell2.37%
2/21/17$63.41$0.911.46Sell3.01%
2/17/17$62.50$0.230.37Sell4.41%
2/16/17$62.27$1.422.33Sell4.76%
2/15/17$60.85$-6.04-9.03Sell6.93%
2/14/17$66.89$0.751.13Buy1.89%
2/13/17$66.14$0.530.81Buy0.75%
2/10/17$65.61$0.290.44Buy-0.06%
2/9/17$65.32$0.410.63Sell-0.68%
2/8/17$64.91$0.030.05Sell-0.05%
2/7/17$64.88$-0.02-0.03Sell0.00%
2/6/17$64.90$-0.04-0.06Sell-0.03%
2/3/17$64.94$0.821.28Sell-0.09%
2/2/17$64.12$-0.15-0.23Sell1.17%
2/1/17$64.27$0.010.02Sell0.94%
1/31/17$64.26$-0.63-0.97Sell0.96%
1/30/17$64.89$-0.32-0.49Buy7.70%
1/27/17$65.21$-0.81-1.23Buy8.23%
1/26/17$66.02$0.300.46Buy9.58%
1/25/17$65.72$0.220.34Buy9.08%
1/24/17$65.50$0.010.02Buy8.71%
1/23/17$65.49$-1.05-1.58Buy8.70%
1/20/17$66.54$0.250.38Buy10.44%
1/19/17$66.29$0.050.08Buy10.02%
1/18/17$66.24$0.180.27Buy9.94%
1/17/17$66.06$-0.29-0.44Buy9.64%
1/13/17$66.35$0.100.15Buy10.12%
1/12/17$66.25$-0.70-1.05Buy9.96%
1/11/17$66.95$-0.25-0.37Buy11.12%
1/10/17$67.20$0.821.24Buy11.54%
1/9/17$66.38$-0.43-0.64Buy10.17%
1/6/17$66.81$1.211.84Buy10.89%
1/5/17$65.60$-0.37-0.56Buy8.88%
1/4/17$65.97$0.851.31Buy9.49%
1/3/17$65.12$-0.19-0.29Buy8.08%
12/30/16$65.31$-0.19-0.29Buy8.40%
12/29/16$65.50$-0.38-0.58Buy8.71%
12/28/16$65.88$-0.82-1.23Buy9.34%
12/27/16$66.70$0.290.44Buy10.71%
12/23/16$66.41$0.180.27Buy10.22%
12/22/16$66.23$-0.43-0.65Buy9.93%
12/21/16$66.66$0.060.09Buy10.64%
12/20/16$66.60$0.060.09Buy10.54%
12/19/16$66.54$0.240.36Buy10.44%
12/16/16$66.30$0.110.17Buy10.04%
12/15/16$66.19$0.180.27Buy9.86%
12/14/16$66.01$-0.30-0.45Buy9.56%
12/13/16$66.31$0.691.05Buy10.06%
12/12/16$65.62$-0.21-0.32Buy8.91%
12/9/16$65.83$0.010.02Buy9.26%
12/8/16$65.82$0.901.39Buy9.24%
12/7/16$64.92$0.721.12Buy7.75%
12/6/16$64.20$-0.02-0.03Buy6.56%
12/5/16$64.22$0.470.74Buy6.59%
12/2/16$63.75$-0.36-0.56Buy5.81%
12/1/16$64.11$0.781.23Buy6.41%
11/30/16$63.33$0.050.08Buy5.11%
11/29/16$63.28$-0.03-0.05Buy5.03%
11/28/16$63.31$-1.13-1.75Buy5.08%
11/25/16$64.44$0.110.17Buy6.95%
11/23/16$64.33$0.330.52Buy6.77%
11/22/16$64.00$0.080.13Buy6.22%
11/21/16$63.92$0.010.02Buy6.09%
11/18/16$63.91$-0.32-0.50Buy6.07%
11/17/16$64.23$0.130.20Buy6.61%
11/16/16$64.10$-0.50-0.77Buy6.39%
11/15/16$64.60$0.150.23Buy7.22%
11/14/16$64.45$1.131.78Buy6.97%
11/11/16$63.32$0.110.17Buy5.10%
11/10/16$63.21$2.283.74Buy4.91%
11/9/16$60.93$1.432.40Buy1.13%
11/8/16$59.50$0.220.37Sell0.52%
11/7/16$59.28$1.903.31Buy10.12%
11/4/16$57.38$-0.77-1.32Buy6.59%
11/3/16$58.15$-2.40-3.96Buy8.03%
11/2/16$60.55$-0.13-0.21Buy12.48%
11/1/16$60.68$-1.02-1.65Buy12.73%
10/31/16$61.70$0.420.69Buy14.62%
10/28/16$61.28$-0.14-0.23Buy13.84%
10/27/16$61.42$0.310.51Buy14.10%
10/26/16$61.11$0.560.92Buy13.52%
10/25/16$60.55$0.230.38Buy12.48%
10/24/16$60.32$0.320.53Buy12.06%
10/21/16$60.00$-0.07-0.12Buy11.46%
10/20/16$60.07$-0.64-1.05Buy11.59%
10/19/16$60.71$0.220.36Buy12.78%
10/18/16$60.49$0.200.33Buy12.37%
10/17/16$60.29$0.430.72Buy12.00%
10/14/16$59.86$0.270.45Buy11.20%
10/13/16$59.59$-0.85-1.41Buy10.70%
10/12/16$60.44$0.580.97Buy12.28%
10/11/16$59.86$-0.58-0.96Buy11.20%
10/10/16$60.44$0.380.63Buy12.28%
10/7/16$60.06$0.110.18Buy11.57%
10/6/16$59.95$0.050.08Buy11.37%
10/5/16$59.90$0.821.39Buy11.28%
10/4/16$59.08$0.160.27Buy9.75%
10/3/16$58.92$-0.42-0.71Buy9.46%
9/30/16$59.34$0.941.61Buy10.24%
9/29/16$58.40$-1.10-1.85Buy8.49%
9/28/16$59.50$0.991.69Buy10.53%
9/27/16$58.51$0.260.45Buy8.69%
9/26/16$58.25$-0.48-0.82Buy8.21%
9/23/16$58.73$-0.26-0.44Buy9.10%
9/22/16$58.99$0.901.55Buy9.59%
9/21/16$58.09$0.250.43Buy7.91%
9/20/16$57.84$0.000.00Buy7.45%
9/19/16$57.84$-0.06-0.10Buy7.45%
9/16/16$57.90$-0.69-1.18Buy7.56%
9/15/16$58.59$0.510.88Buy8.84%
9/14/16$58.08$-0.15-0.26Buy7.90%
9/13/16$58.23$-0.76-1.29Buy8.17%
9/12/16$58.99$0.320.55Buy9.59%
9/9/16$58.67$-0.37-0.63Buy8.99%
9/8/16$59.04$-0.33-0.56Buy9.68%
9/7/16$59.37$-0.08-0.13Buy10.29%
Stock Alerts
S&P 500 Panic / Happy Meter