American Express Company | AXP

Buy
$96.52
Purchase price (02.16.18)
$96.79
Current price (02.16.18)
0.28%
Return
American Express Company
Loading data...
DatePriceChange% changeActionReturn
2/16/18$96.79$0.230.00Buy0.28%
2/15/18$96.56$0.330.00Sell1.17%
2/14/18$96.23$1.670.00Sell1.50%
2/13/18$94.56$-0.14-0.15Sell3.21%
2/12/18$94.70$2.983.25Sell3.07%
2/9/18$91.72$3.383.83Sell6.12%
2/8/18$88.34$-5.27-5.63Sell9.58%
2/7/18$93.61$-0.57-0.61Sell4.19%
2/6/18$94.18$2.172.36Sell3.60%
2/5/18$92.01$-4.67-4.83Sell5.82%
2/2/18$96.68$-3.32-3.32Sell1.04%
2/1/18$100.00$0.600.60Buy28.82%
1/31/18$99.40$0.690.70Buy28.04%
1/30/18$98.71$-0.70-0.70Buy27.15%
1/29/18$99.41$-0.22-0.22Buy28.06%
1/26/18$99.63$-0.06-0.06Buy28.34%
1/25/18$99.69$0.390.39Buy28.42%
1/24/18$99.30$1.321.35Buy27.91%
1/23/18$97.98$-0.34-0.35Buy26.21%
1/22/18$98.32$0.290.30Buy26.65%
1/19/18$98.03$-1.83-1.83Buy26.28%
1/18/18$99.86$-0.90-0.89Buy28.64%
1/17/18$100.76$0.420.42Buy29.80%
1/16/18$100.34$-0.63-0.62Buy29.25%
1/12/18$100.97$0.240.24Buy30.07%
1/11/18$100.73$-0.49-0.48Buy29.76%
1/10/18$101.22$0.700.70Buy30.39%
1/9/18$100.52$0.370.37Buy29.49%
1/8/18$100.15$-0.93-0.92Buy29.01%
1/5/18$101.08$0.230.23Buy30.21%
1/4/18$100.85$1.301.31Buy29.91%
1/3/18$99.55$0.610.62Buy28.24%
1/2/18$98.94$-0.37-0.37Buy27.45%
12/29/17$99.31$-0.39-0.39Buy27.93%
12/28/17$99.70$0.570.58Buy28.43%
12/27/17$99.13$0.560.57Buy27.70%
12/26/17$98.57$-0.17-0.17Buy26.97%
12/22/17$98.74$0.240.24Buy27.19%
12/21/17$98.50$-0.01-0.01Buy26.88%
12/20/17$98.51$-0.64-0.65Buy26.90%
12/19/17$99.15$-0.53-0.53Buy27.72%
12/18/17$99.68$1.161.18Buy28.40%
12/15/17$98.52$1.371.41Buy26.91%
12/14/17$97.15$-0.63-0.64Buy25.14%
12/13/17$97.78$-1.59-1.60Buy25.96%
12/12/17$99.37$0.370.37Buy28.00%
12/11/17$99.00$0.450.46Buy27.53%
12/8/17$98.55$-0.03-0.03Buy26.95%
12/7/17$98.58$0.370.38Buy26.99%
12/6/17$98.21$-0.50-0.51Buy26.51%
12/5/17$98.71$0.120.12Buy27.15%
12/4/17$98.59$0.730.75Buy27.00%
12/1/17$97.86$0.150.15Buy26.06%
11/30/17$97.71$1.111.15Buy25.87%
11/29/17$96.60$1.321.39Buy24.44%
11/28/17$95.28$1.811.94Buy22.74%
11/27/17$93.47$-0.01-0.01Buy20.40%
11/24/17$93.48$-0.34-0.36Buy20.42%
11/22/17$93.82$-0.59-0.62Buy20.86%
11/21/17$94.41$0.460.49Buy21.62%
11/20/17$93.95$0.260.28Buy21.02%
11/17/17$93.69$0.130.14Buy20.69%
11/16/17$93.56$0.300.32Buy20.52%
11/15/17$93.26$-0.50-0.53Buy20.13%
11/14/17$93.76$-0.14-0.15Buy20.78%
11/13/17$93.90$0.380.41Buy20.96%
11/10/17$93.52$-0.23-0.25Buy20.47%
11/9/17$93.75$-1.38-1.45Buy20.77%
11/8/17$95.13$-0.24-0.25Buy22.54%
11/7/17$95.37$-0.92-0.96Buy22.85%
11/6/17$96.29$-0.14-0.15Buy24.04%
11/3/17$96.43$0.450.47Buy24.22%
11/2/17$95.98$0.190.20Buy23.64%
11/1/17$95.79$0.270.28Buy23.39%
10/31/17$95.52$0.450.47Buy23.05%
10/30/17$95.07$-0.72-0.75Buy22.47%
10/27/17$95.79$0.100.10Buy23.39%
10/26/17$95.69$2.162.31Buy23.26%
10/25/17$93.53$-0.33-0.35Buy20.48%
10/24/17$93.86$1.481.60Buy20.91%
10/23/17$92.38$0.290.31Buy19.00%
10/20/17$92.09$0.190.21Buy18.63%
10/19/17$91.90$-0.18-0.20Buy18.38%
10/18/17$92.08$0.390.43Buy18.61%
10/17/17$91.69$-0.27-0.29Buy18.11%
10/16/17$91.96$-0.90-0.97Buy18.46%
10/13/17$92.86$1.251.36Buy19.62%
10/12/17$91.61$-0.35-0.38Buy18.01%
10/11/17$91.96$0.070.08Buy18.46%
10/10/17$91.89$0.200.22Buy18.37%
10/9/17$91.69$0.140.15Buy18.11%
10/6/17$91.55$0.390.43Buy17.93%
10/5/17$91.16$0.150.16Buy17.43%
10/4/17$91.01$-0.42-0.46Buy17.24%
10/3/17$91.43$0.890.98Buy17.78%
10/2/17$90.54$0.080.09Buy16.63%
9/29/17$90.46$0.320.36Buy16.53%
9/28/17$90.14$0.650.73Buy16.11%
9/27/17$89.49$0.800.90Buy15.28%
9/26/17$88.69$0.480.54Buy14.25%
9/25/17$88.21$-0.19-0.21Buy13.63%
9/22/17$88.40$-0.02-0.02Buy13.87%
9/21/17$88.42$-0.01-0.01Buy13.90%
9/20/17$88.43$-0.57-0.64Buy13.91%
9/19/17$89.00$1.131.29Buy14.65%
9/18/17$87.87$0.881.01Buy13.19%
9/15/17$86.99$0.800.93Buy12.06%
9/14/17$86.19$-0.45-0.52Buy11.03%
9/13/17$86.64$0.090.10Buy11.61%
9/12/17$86.55$0.861.00Buy11.49%
9/11/17$85.69$1.441.71Buy10.38%
9/8/17$84.25$-0.16-0.19Buy8.53%
9/7/17$84.41$-0.82-0.96Buy8.73%
9/6/17$85.23$-0.08-0.09Buy9.79%
9/5/17$85.31$-0.83-0.96Buy9.89%
9/1/17$86.14$0.040.05Buy10.96%
8/31/17$86.10$0.410.48Buy10.91%
8/30/17$85.69$0.270.32Buy10.38%
8/29/17$85.42$0.010.01Buy10.03%
8/28/17$85.41$-0.06-0.07Buy10.02%
8/25/17$85.47$0.110.13Buy10.10%
8/24/17$85.36$0.080.09Buy9.96%
8/23/17$85.28$-0.02-0.02Buy9.85%
8/22/17$85.30$0.000.00Buy9.88%
8/21/17$85.30$-0.08-0.09Buy9.88%
8/18/17$85.38$-0.71-0.82Buy9.98%
8/17/17$86.09$-1.30-1.49Buy10.90%
8/16/17$87.39$0.600.69Buy12.57%
8/15/17$86.79$1.321.54Buy11.80%
8/14/17$85.47$1.181.40Buy10.10%
8/11/17$84.29$-0.27-0.32Buy8.58%
8/10/17$84.56$-1.13-1.32Buy8.93%
8/9/17$85.69$-0.25-0.29Buy10.38%
8/8/17$85.94$0.090.10Buy10.70%
8/7/17$85.85$-0.12-0.14Buy10.59%
8/4/17$85.97$0.430.50Buy10.74%
8/3/17$85.54$0.240.28Buy10.19%
8/2/17$85.30$0.060.07Buy9.88%
8/1/17$85.24$0.010.01Buy9.80%
7/31/17$85.23$0.430.51Buy9.79%
7/28/17$84.80$0.951.13Buy9.24%
7/27/17$83.85$-1.45-1.70Buy8.01%
7/26/17$85.30$-0.11-0.13Buy9.88%
7/25/17$85.41$0.410.48Buy10.02%
7/24/17$85.00$-0.59-0.69Buy9.49%
7/21/17$85.59$0.240.28Buy10.25%
7/20/17$85.35$-0.58-0.67Buy9.94%
7/19/17$85.93$0.410.48Buy10.69%
7/18/17$85.52$0.300.35Buy10.16%
7/17/17$85.22$-0.06-0.07Buy9.78%
7/14/17$85.28$-0.09-0.11Buy9.85%
7/13/17$85.37$0.550.65Buy9.97%
7/12/17$84.82$0.660.78Buy9.26%
7/11/17$84.16$-0.14-0.17Buy8.41%
7/10/17$84.30$-0.03-0.04Buy8.59%
7/7/17$84.33$0.590.70Buy8.63%
7/6/17$83.74$-1.15-1.35Buy7.87%
7/5/17$84.89$-0.21-0.25Buy9.35%
7/3/17$85.10$0.861.02Buy9.62%
6/30/17$84.24$0.610.73Buy8.51%
6/29/17$83.63$-0.34-0.40Buy7.73%
6/28/17$83.97$0.891.07Buy8.17%
6/27/17$83.08$0.120.14Buy7.02%
6/26/17$82.96$0.740.90Buy6.87%
6/23/17$82.22$-0.03-0.04Buy5.91%
6/22/17$82.25$0.040.05Buy5.95%
6/21/17$82.21$-0.30-0.36Buy5.90%
6/20/17$82.51$0.630.77Buy6.29%
6/19/17$81.88$0.430.53Buy5.47%
6/16/17$81.45$0.750.93Buy4.92%
6/15/17$80.70$-0.14-0.17Buy3.95%
6/14/17$80.84$0.250.31Buy4.13%
6/13/17$80.59$0.420.52Buy3.81%
6/12/17$80.17$-0.14-0.17Buy3.27%
6/9/17$80.31$0.360.45Buy3.45%
6/8/17$79.95$0.140.18Buy2.99%
6/7/17$79.81$0.961.22Buy2.81%
6/6/17$78.85$-0.12-0.15Buy1.57%
6/5/17$78.97$0.480.61Buy1.73%
6/2/17$78.49$0.210.27Buy1.11%
6/1/17$78.28$1.341.74Buy0.84%
5/31/17$76.94$-0.15-0.19Sell1.12%
5/30/17$77.09$-0.37-0.48Sell0.93%
5/26/17$77.46$0.020.03Sell0.45%
5/25/17$77.44$0.320.41Sell0.48%
5/24/17$77.12$-0.08-0.10Sell0.89%
5/23/17$77.20$0.220.29Sell0.78%
5/22/17$76.98$0.180.23Sell1.07%
5/19/17$76.80$0.420.55Sell1.30%
5/18/17$76.38$0.010.01Sell1.84%
5/17/17$76.37$-1.76-2.25Sell1.85%
5/16/17$78.13$-0.20-0.26Sell-0.41%
5/15/17$78.33$0.841.08Sell-0.67%
5/12/17$77.49$-0.43-0.55Sell0.41%
5/11/17$77.92$-0.73-0.93Buy-1.00%
5/10/17$78.65$0.210.27Buy-0.08%
5/9/17$78.44$0.280.36Buy-0.34%
5/8/17$78.16$-0.16-0.20Buy-0.70%
5/5/17$78.32$-0.01-0.01Buy-0.50%
5/4/17$78.33$-0.50-0.63Buy-0.48%