American Express Company | AXP

Buy
$48.29
Purchase price (12.31.11)
$77.29
Current price (05.25.17)
60.05%
Return
American Express Company
Loading data...
DatePriceChange% changeActionReturn
5/25/17$77.29$26.730.00Buy60.05%
1/18/12$50.56$0.340.68Buy4.70%
1/18/12$50.56$0.340.00Buy4.70%
1/17/12$50.22$0.460.92Buy4.00%
1/13/12$49.76$0.110.22Buy3.04%
1/12/12$49.65$0.701.43Buy2.82%
1/11/12$48.95$0.280.58Buy1.37%
1/10/12$48.67$0.280.58Buy0.79%
1/9/12$48.39$0.120.25Buy0.21%
1/6/12$48.27$-0.53-1.09Buy-0.04%
1/5/12$48.80$0.561.16Buy1.06%
1/4/12$48.24$-0.15-0.31Buy-0.10%
1/3/12$48.39$1.222.59Buy0.21%
12/30/11$47.17$-0.35-0.74Sell1.07%
12/29/11$47.52$0.551.17Sell0.34%
12/28/11$46.97$-0.69-1.45Sell1.49%
12/27/11$47.66$-0.29-0.60Sell0.04%
12/23/11$47.95$0.320.67Sell-0.57%
12/22/11$47.63$0.140.29Sell0.10%
12/21/11$47.49$-0.43-0.90Sell0.40%
12/20/11$47.92$1.884.08Sell-0.50%
12/19/11$46.04$-0.84-1.79Sell3.44%
12/16/11$46.88$0.460.99Sell1.68%
12/15/11$46.42$-0.66-1.40Sell2.64%
12/14/11$47.08$-0.31-0.65Sell1.26%
12/13/11$47.39$-0.50-1.04Sell0.61%
12/12/11$47.89$-0.91-1.86Buy-0.21%
12/9/11$48.80$0.992.07Buy1.69%
12/8/11$47.81$-1.35-2.75Sell0.15%
12/7/11$49.16$0.601.24Buy1.84%
12/6/11$48.56$-0.22-0.45Buy0.60%
12/5/11$48.78$0.551.14Buy1.06%
12/2/11$48.23$0.440.92Buy-0.08%
12/1/11$47.79$-0.25-0.52Sell-0.13%
11/30/11$48.04$2.495.47Sell-0.65%
11/29/11$45.55$-0.46-1.00Sell4.57%
11/28/11$46.01$1.012.24Sell3.60%
11/25/11$45.00$-0.10-0.22Sell5.72%
11/23/11$45.10$-0.90-1.96Sell5.51%
11/22/11$46.00$-0.06-0.13Sell3.62%
11/21/11$46.06$-0.82-1.75Sell3.50%
11/18/11$46.88$0.180.39Sell1.78%
11/17/11$46.70$-1.42-2.95Sell2.16%
11/16/11$48.12$-1.83-3.66Buy1.71%
11/15/11$49.95$0.501.01Buy5.58%
11/14/11$49.45$-0.92-1.83Buy4.52%
11/11/11$50.37$1.282.61Buy6.47%
11/10/11$49.09$-0.12-0.24Buy3.76%
11/9/11$49.21$-2.13-4.15Buy4.02%
11/8/11$51.34$0.090.18Buy8.52%
11/7/11$51.25$0.070.14Buy8.33%
11/4/11$51.18$-0.50-0.97Buy8.18%
11/3/11$51.68$1.362.70Buy9.24%
11/2/11$50.32$1.332.71Buy6.36%
11/1/11$48.99$-1.63-3.22Buy3.55%
10/31/11$50.62$-1.48-2.84Buy7.00%
10/28/11$52.10$0.290.56Buy10.12%
10/27/11$51.81$1.362.70Buy9.51%
10/26/11$50.45$1.032.08Buy6.64%
10/25/11$49.42$-0.50-1.00Buy4.46%
10/24/11$49.92$1.463.01Buy5.52%
10/21/11$48.46$2.274.91Buy2.43%
10/20/11$46.19$0.060.13Sell4.80%
10/19/11$46.13$-0.55-1.18Sell4.93%
10/18/11$46.68$1.563.46Sell3.79%
10/17/11$45.12$-0.98-2.13Sell7.01%
10/14/11$46.10$-0.23-0.50Sell4.99%
10/13/11$46.33$-0.70-1.49Sell4.51%
10/12/11$47.03$1.272.78Sell3.07%
10/11/11$45.76$0.310.68Sell5.69%
10/10/11$45.45$2.024.65Sell6.33%
10/7/11$43.43$-1.00-2.25Sell10.49%
10/6/11$44.43$1.022.35Sell8.43%
10/5/11$43.41$-0.02-0.05Sell10.53%
10/4/11$43.43$-0.05-0.11Sell10.49%
10/3/11$43.48$-1.42-3.16Sell10.39%
9/30/11$44.90$-1.82-3.90Sell7.46%
9/29/11$46.72$0.250.54Sell3.71%
9/28/11$46.47$-0.61-1.30Sell4.23%
9/27/11$47.08$-0.48-1.01Sell2.97%
9/26/11$47.56$1.112.39Buy0.76%
9/23/11$46.45$-0.18-0.39Sell1.28%
9/22/11$46.63$-1.60-3.32Sell0.89%
9/21/11$48.23$-1.04-2.11Buy3.36%
9/20/11$49.27$0.591.21Buy5.59%
9/19/11$48.68$-1.44-2.87Buy4.33%
9/16/11$50.12$0.761.54Buy7.42%
9/15/11$49.36$0.370.76Buy5.79%
9/14/11$48.99$1.092.28Buy4.99%
9/13/11$47.90$0.440.93Buy2.66%
9/12/11$47.46$0.180.38Buy1.71%
9/9/11$47.28$-2.25-4.54Buy1.33%
9/8/11$49.53$-0.45-0.90Buy6.15%
9/7/11$49.98$1.924.00Buy7.12%
9/6/11$48.06$-0.45-0.93Buy3.00%
9/2/11$48.51$-0.99-2.00Buy3.96%
9/1/11$49.50$-0.21-0.42Buy6.09%
8/31/11$49.71$1.052.16Buy6.54%
8/30/11$48.66$0.110.23Buy4.29%
8/29/11$48.55$0.070.14Buy4.05%
8/26/11$48.48$0.390.81Buy3.90%
8/25/11$48.09$0.010.02Buy3.06%
8/24/11$48.08$1.663.58Buy3.04%
8/23/11$46.42$1.824.08Sell7.20%
8/22/11$44.60$0.130.29Sell10.84%
8/19/11$44.47$0.190.43Sell11.10%
8/18/11$44.28$-1.58-3.45Sell11.48%
8/17/11$45.86$0.972.16Sell8.32%
8/16/11$44.89$-0.93-2.03Sell10.26%
8/15/11$45.82$0.932.07Sell8.40%
8/12/11$44.89$-0.18-0.40Sell10.26%
8/11/11$45.07$2.275.30Sell9.90%
8/10/11$42.80$-3.30-7.16Sell14.43%
8/9/11$46.10$3.067.11Sell7.84%
8/8/11$43.04$-4.17-8.83Sell13.95%
8/5/11$47.21$0.370.79Sell5.62%
8/4/11$46.84$-2.02-4.13Sell6.36%
8/3/11$48.86$0.340.70Sell2.32%
8/2/11$48.52$-1.50-3.00Sell3.00%
8/1/11$50.02$-0.02-0.04Buy1.94%
7/29/11$50.04$-0.51-1.01Buy1.98%
7/28/11$50.55$0.070.14Buy3.02%
7/27/11$50.48$-1.09-2.11Buy2.87%
7/26/11$51.57$-0.24-0.46Buy5.09%
7/25/11$51.81$-0.43-0.82Buy5.58%
7/22/11$52.24$-0.34-0.65Buy6.46%
7/21/11$52.58$0.490.94Buy7.15%
7/20/11$52.09$0.280.54Buy6.15%
7/19/11$51.81$0.480.94Buy5.58%
7/18/11$51.33$-0.48-0.93Buy4.61%
7/15/11$51.81$0.430.84Buy5.58%
7/14/11$51.38$-0.57-1.10Buy4.71%
7/13/11$51.95$-0.45-0.86Buy5.87%
7/12/11$52.40$0.130.25Buy6.79%
7/11/11$52.27$-0.80-1.51Buy6.52%
7/8/11$53.07$-0.52-0.97Buy8.15%
7/7/11$53.59$0.831.57Buy9.21%
7/6/11$52.76$0.430.82Buy7.52%
7/5/11$52.33$-0.01-0.02Buy6.64%
7/1/11$52.34$0.641.24Buy6.66%
6/30/11$51.70$0.781.53Buy5.36%
6/29/11$50.92$1.102.21Buy3.77%
6/28/11$49.82$0.280.57Buy1.53%
6/27/11$49.54$1.202.48Buy0.96%
6/24/11$48.34$-0.87-1.77Sell1.41%
6/23/11$49.21$-0.64-1.28Buy-0.32%
6/22/11$49.85$0.300.61Buy0.97%
6/21/11$49.55$0.671.37Buy0.36%
6/20/11$48.88$0.380.78Sell-0.66%
6/17/11$48.50$0.090.19Sell0.12%
6/16/11$48.41$1.132.39Sell0.31%
6/15/11$47.28$-0.87-1.81Sell2.64%
6/14/11$48.15$-0.09-0.19Sell0.84%
6/13/11$48.24$0.501.05Sell0.66%
6/10/11$47.74$-0.59-1.22Sell1.69%
6/9/11$48.33$0.230.48Buy9.47%
6/8/11$48.10$-0.79-1.62Buy8.95%
6/7/11$48.89$0.110.23Buy10.74%
6/6/11$48.78$-0.50-1.01Buy10.49%
6/3/11$49.28$-0.81-1.62Buy11.62%
6/2/11$50.09$0.180.36Buy13.45%
6/1/11$49.91$-1.69-3.28Buy13.05%
5/31/11$51.60$0.470.92Buy16.87%
5/27/11$51.13$0.450.89Buy15.81%
5/26/11$50.68$0.270.54Buy14.79%
5/25/11$50.41$-0.15-0.30Buy14.18%
5/24/11$50.56$-0.56-1.10Buy14.52%
5/23/11$51.12$-0.07-0.14Buy15.79%
5/20/11$51.19$-0.63-1.22Buy15.95%
5/19/11$51.82$0.761.49Buy17.37%
5/18/11$51.06$0.300.59Buy15.65%
5/17/11$50.76$0.691.38Buy14.97%
5/16/11$50.07$0.581.17Buy13.41%
5/13/11$49.49$-0.05-0.10Buy12.10%
5/12/11$49.54$-0.29-0.58Buy12.21%
5/11/11$49.83$-0.34-0.68Buy12.87%
5/10/11$50.17$-0.02-0.04Buy13.64%
5/9/11$50.19$-0.01-0.02Buy13.68%
5/6/11$50.20$0.681.37Buy13.70%
5/5/11$49.52$-0.18-0.36Buy12.16%
5/4/11$49.70$-0.20-0.40Buy12.57%
5/3/11$49.90$0.250.50Buy13.02%
5/2/11$49.65$0.571.16Buy12.46%
4/29/11$49.08$0.561.15Buy11.17%
4/28/11$48.52$0.901.89Buy9.90%
4/27/11$47.62$0.521.10Buy7.86%
4/26/11$47.10$0.050.11Buy6.68%
4/25/11$47.05$-0.06-0.13Buy6.57%
4/21/11$47.11$0.110.23Buy6.70%
4/20/11$47.00$0.360.77Buy6.46%
4/19/11$46.64$0.581.26Buy5.64%
4/18/11$46.06$-0.19-0.41Buy4.33%
4/15/11$46.25$0.370.81Buy4.76%
4/14/11$45.88$-0.22-0.48Buy3.92%
4/13/11$46.10$0.080.17Buy4.42%
4/12/11$46.02$-0.36-0.78Buy4.24%
4/11/11$46.38$0.100.22Buy5.05%
4/8/11$46.28$0.120.26Buy4.82%
4/7/11$46.16$-0.12-0.26Buy4.55%
4/6/11$46.28$0.861.89Buy4.82%