American Express Company | AXP

Buy
$77.63
Purchase price (06.01.17)
$87.87
Current price (09.18.17)
13.19%
Return
American Express Company
Loading data...
DatePriceChange% changeActionReturn
9/18/17$87.87$0.880.00Buy13.19%
9/15/17$86.99$0.800.00Buy12.06%
8/31/17$86.10$0.410.00Buy10.91%
8/30/17$85.69$0.270.00Buy10.38%
9/12/17$86.55$0.860.00Buy11.49%
8/29/17$85.42$0.010.00Buy10.03%
9/11/17$85.69$1.440.00Buy10.38%
8/28/17$85.41$-0.060.00Buy10.02%
9/8/17$84.25$-0.160.00Buy8.53%
8/25/17$85.47$0.110.00Buy10.10%
9/7/17$84.41$-0.820.00Buy8.73%
9/7/17$84.41$-0.820.00Buy8.73%
8/24/17$85.36$0.080.00Buy9.96%
9/6/17$85.23$-0.080.00Buy219.45%
8/23/17$85.28$-0.020.00Buy9.85%
8/22/17$85.30$0.000.00Buy9.88%
8/21/17$85.30$-0.080.00Buy9.88%
8/18/17$85.38$-0.710.00Buy9.98%
8/17/17$86.09$-1.300.00Buy10.90%
8/16/17$87.39$0.600.00Buy12.57%
8/15/17$86.79$1.320.00Buy11.80%
8/14/17$85.47$1.180.00Buy10.10%
8/11/17$84.29$-0.270.00Buy8.58%
8/10/17$84.56$-1.130.00Buy8.93%
8/9/17$85.69$-0.250.00Buy10.38%
8/8/17$85.94$0.090.00Buy10.70%
8/7/17$85.85$-0.120.00Buy10.59%
8/4/17$85.97$0.430.00Buy10.74%
8/3/17$85.54$0.240.00Buy10.19%
8/2/17$85.30$0.060.00Buy9.88%
8/1/17$85.24$0.010.00Buy9.80%
7/31/17$85.23$0.430.00Buy9.79%
7/26/17$85.30$0.000.00Buy9.88%
7/28/17$84.80$0.950.00Buy9.24%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$-1.450.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/26/17$85.30$0.000.00Buy9.88%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/27/17$83.85$0.000.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/25/17$85.41$0.410.00Buy10.02%
7/27/17$83.85$-1.450.00Buy8.01%
7/26/17$85.30$0.000.00Buy9.88%
7/25/17$85.41$0.000.00Buy10.02%
7/26/17$85.30$-0.110.00Buy9.88%
7/26/17$85.30$-0.110.00Buy9.88%
7/26/17$85.30$-0.110.00Buy9.88%
7/26/17$85.30$-0.110.00Buy9.88%
7/25/17$85.41$0.410.00Buy10.02%
7/25/17$85.41$0.410.00Buy10.02%
7/24/17$85.00$-0.590.00Buy9.49%
7/21/17$85.59$0.240.00Buy10.25%
7/20/17$85.35$-0.580.00Buy9.94%
7/19/17$85.93$0.410.00Buy10.69%
7/18/17$85.52$0.300.00Buy10.16%
7/17/17$85.22$-0.060.00Buy9.78%
7/14/17$85.28$-0.090.00Buy9.85%
7/13/17$85.37$0.550.00Buy9.97%
7/12/17$84.82$0.660.00Buy9.26%
7/11/17$84.16$-0.140.00Buy8.41%
7/10/17$84.30$-0.030.00Buy8.59%
7/7/17$84.33$0.590.70Buy8.63%
7/6/17$83.74$-1.15-1.35Buy7.87%
7/5/17$84.89$-0.21-0.25Buy9.35%
7/3/17$85.10$0.861.02Buy9.62%
6/30/17$84.24$0.610.73Buy8.51%
6/29/17$83.63$-0.34-0.40Buy7.73%
6/28/17$83.97$0.891.07Buy8.17%
6/27/17$83.08$0.120.14Buy7.02%
6/26/17$82.96$0.740.90Buy6.87%
6/23/17$82.22$-0.03-0.04Buy5.91%
6/22/17$82.25$0.040.05Buy5.95%
6/21/17$82.21$-0.30-0.36Buy5.90%
6/20/17$82.51$0.630.77Buy6.29%
6/19/17$81.88$0.430.53Buy5.47%
6/16/17$81.45$0.750.93Buy4.92%
6/15/17$80.70$-0.14-0.17Buy3.95%
6/14/17$80.84$0.250.31Buy4.13%
6/13/17$80.59$0.420.52Buy3.81%
6/12/17$80.17$-0.14-0.17Buy3.27%
6/9/17$80.31$0.360.45Buy3.45%
6/8/17$79.95$0.140.18Buy2.99%
6/7/17$79.81$0.961.22Buy2.81%
6/6/17$78.85$-0.12-0.15Buy1.57%
6/5/17$78.97$0.480.61Buy1.73%
6/2/17$78.49$0.210.27Buy1.11%
6/1/17$78.28$1.341.74Buy0.84%
5/31/17$76.94$-0.15-0.19Sell1.12%
5/30/17$77.09$-0.37-0.48Sell0.93%
5/26/17$77.46$0.020.03Sell0.45%
5/25/17$77.44$0.320.41Sell0.48%
5/24/17$77.12$-0.08-0.10Sell0.89%
5/23/17$77.20$0.220.29Sell0.78%
5/22/17$76.98$0.180.23Sell1.07%
5/19/17$76.80$0.420.55Sell1.30%
5/18/17$76.38$0.010.01Sell1.84%
5/17/17$76.37$-1.76-2.25Sell1.85%
5/16/17$78.13$-0.20-0.26Sell-0.41%
5/15/17$78.33$0.841.08Sell-0.67%
5/12/17$77.49$-0.43-0.55Sell0.41%
5/11/17$77.92$-0.73-0.93Buy-1.00%
5/10/17$78.65$0.210.27Buy-0.08%
5/9/17$78.44$0.280.36Buy-0.34%
5/8/17$78.16$-0.16-0.20Buy-0.70%
5/5/17$78.32$-0.01-0.01Buy-0.50%
5/4/17$78.33$-0.50-0.63Buy-0.48%
5/3/17$78.83$-0.71-0.89Buy0.15%
5/2/17$79.54$0.310.39Buy1.05%
5/1/17$79.23$-0.02-0.03Buy0.66%
4/28/17$79.25$-1.08-1.34Buy0.69%
4/27/17$80.33$-0.19-0.24Buy2.06%
4/26/17$80.52$-0.11-0.14Buy2.30%
4/25/17$80.63$0.180.22Buy2.44%
4/24/17$80.45$0.861.08Buy2.21%
4/21/17$79.59$-0.43-0.54Buy1.12%
4/20/17$80.02$4.475.92Buy1.66%
4/19/17$75.55$-0.24-0.32Sell4.15%
4/18/17$75.79$-0.88-1.15Sell3.84%
4/17/17$76.67$0.871.15Sell2.73%
4/13/17$75.80$-0.88-1.15Sell3.83%
4/12/17$76.68$-0.58-0.75Sell2.72%
4/11/17$77.26$-0.23-0.30Sell1.98%
4/10/17$77.49$-0.28-0.36Sell1.69%
4/7/17$77.77$-0.15-0.19Sell1.33%
4/6/17$77.92$0.160.21Sell1.14%
4/5/17$77.76$-0.50-0.64Sell1.34%
4/4/17$78.26$-0.33-0.42Sell0.71%
4/3/17$78.59$-0.52-0.66Sell0.29%
3/31/17$79.11$-0.10-0.13Buy0.18%
3/30/17$79.21$0.961.23Buy0.30%
3/29/17$78.25$-0.39-0.50Sell-0.01%
3/28/17$78.64$1.041.34Sell-0.51%
3/27/17$77.60$-0.60-0.77Sell0.82%
3/24/17$78.20$0.360.46Sell0.05%
3/23/17$77.84$0.170.22Sell0.51%
3/22/17$77.67$0.140.18Buy22.16%
3/21/17$77.53$-1.32-1.67Buy21.94%
3/20/17$78.85$-0.40-0.50Buy24.02%
3/17/17$79.25$-0.52-0.65Buy24.65%
3/16/17$79.77$0.540.68Buy25.46%
3/15/17$79.23$-0.46-0.58Buy24.61%
3/14/17$79.69$0.480.61Buy25.34%
3/13/17$79.21$-0.17-0.21Buy24.58%
3/10/17$79.38$0.080.10Buy24.85%
3/9/17$79.30$0.260.33Buy24.72%
3/8/17$79.04$-0.54-0.68Buy24.32%
3/7/17$79.58$0.080.10Buy25.17%
3/6/17$79.50$-0.38-0.48Buy25.04%
3/3/17$79.88$-0.22-0.27Buy25.64%
3/2/17$80.10$-1.82-2.22Buy25.98%
3/1/17$81.92$1.862.32Buy28.85%
2/28/17$80.06$-0.11-0.14Buy25.92%
2/27/17$80.17$0.410.51Buy26.09%
2/24/17$79.76$-0.29-0.36Buy25.45%
2/23/17$80.05$0.190.24Buy25.90%
2/22/17$79.86$-0.11-0.14Buy25.61%
2/21/17$79.97$0.260.33Buy25.78%
2/17/17$79.71$0.200.25Buy25.37%
2/16/17$79.51$-0.09-0.11Buy25.06%
2/15/17$79.60$0.190.24Buy25.20%
2/14/17$79.41$0.500.63Buy24.90%
2/13/17$78.91$0.430.55Buy24.11%
2/10/17$78.48$0.300.38Buy23.44%
2/9/17$78.18$0.380.49Buy22.96%
2/8/17$77.80$0.080.10Buy22.37%
2/7/17$77.72$-0.10-0.13Buy22.24%
2/6/17$77.82$-0.22-0.28Buy22.40%
2/3/17$78.04$1.532.00Buy22.74%
2/2/17$76.51$-0.25-0.33Buy20.34%
2/1/17$76.76$0.380.50Buy20.73%
1/31/17$76.38$-0.90-1.16Buy20.13%
1/30/17$77.28$0.430.56Buy21.55%
1/27/17$76.85$-0.08-0.10Buy20.87%
1/26/17$76.93$0.040.05Buy21.00%
1/25/17$76.89$-0.54-0.70Buy20.93%
1/24/17$77.43$1.461.92Buy21.78%
1/23/17$75.97$-0.23-0.30Buy19.49%
1/20/17$76.20$-0.49-0.64Buy19.85%
1/19/17$76.69$-0.80-1.03Buy20.62%
1/18/17$77.49$0.891.16Buy21.88%
1/17/17$76.60$-0.02-0.03Buy20.48%
1/13/17$76.62$-0.26-0.34Buy20.51%
1/12/17$76.88$-0.03-0.04Buy20.92%
1/11/17$76.91$0.260.34Buy20.97%
1/10/17$76.65$0.791.04Buy20.56%
1/9/17$75.86$0.390.52Buy19.31%
1/6/17$75.47$0.150.20Buy18.70%
1/5/17$75.32$-0.94-1.23Buy18.46%
1/4/17$76.26$0.911.21Buy19.94%