(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'axp' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERICAN EXPRESS CO.

AMERICAN EXPRESS CO. | AXP

Buy
$100.66
Purchase price (01.30.19)
$106.61
Current price (02.21.19)
0.00%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$106.61$-0.170.00Buy0.00%
2/20/19$106.78$0.280.00Buy0.00%
2/19/19$106.50$-0.880.00Buy0.00%
2/18/19$107.38$0.000.00Buy0.00%
2/15/19$107.38$0.760.71Buy0.00%
2/14/19$106.62$-0.94-0.87Buy0.00%
2/13/19$107.56$0.560.52Buy0.00%
2/12/19$107.00$1.591.51Buy0.00%
2/11/19$105.41$0.890.85Buy0.00%
2/10/19$104.52$0.130.12Buy0.00%
2/7/19$104.39$-0.57-0.54Buy0.00%
2/6/19$104.96$1.061.02Buy0.00%
2/5/19$103.90$0.480.46Buy0.00%
2/4/19$103.42$0.360.35Buy0.00%
2/1/19$103.06$0.000.00Buy0.00%
1/18/19$103.06$0.360.35Buy0.00%
1/31/19$102.70$0.030.03Buy0.00%
1/30/19$102.67$1.711.69Buy0.00%
1/29/19$100.96$0.580.58Sell5.35%
1/28/19$100.38$-0.39-0.39Sell5.90%
1/25/19$100.77$1.051.05Sell5.53%
1/24/19$99.72$0.010.01Sell6.52%
1/23/19$99.71$-0.12-0.12Sell6.52%
1/22/19$99.83$-0.65-0.65Sell6.41%
1/18/19$100.48$0.991.00Sell5.80%
1/17/19$99.49$0.080.08Sell6.73%
1/16/19$99.41$1.421.45Sell6.81%
1/15/19$97.99$-0.45-0.46Sell8.14%
1/14/19$98.44$-0.11-0.11Sell7.72%
1/11/19$98.55$0.290.30Sell7.61%
1/10/19$98.26$-0.57-0.58Sell7.88%
1/9/19$98.83$0.180.18Sell7.35%
1/8/19$98.65$0.480.49Sell7.52%
1/7/19$98.17$0.530.54Sell7.97%
1/4/19$97.64$4.214.51Sell8.47%
1/3/19$93.43$-2.25-2.35Sell12.41%
1/2/19$95.68$0.360.38Sell10.30%
12/31/18$95.32$0.900.95Sell10.64%
12/28/18$94.42$-0.26-0.27Sell11.48%
12/27/18$94.68$0.840.90Sell11.24%
12/26/18$93.84$4.344.85Sell12.03%
12/24/18$89.50$-1.83-2.00Sell16.10%
12/21/18$91.33$-4.44-4.64Sell14.38%
12/20/18$95.77$-3.00-3.04Sell10.22%
12/19/18$98.77$-2.25-2.23Sell7.41%
12/18/18$101.02$-0.16-0.16Sell5.30%
12/17/18$101.18$-4.52-4.28Sell5.15%
12/14/18$105.70$-1.00-0.94Buy0.00%
12/13/18$106.70$-0.78-0.73Buy0.00%
12/12/18$107.48$2.081.97Buy0.00%
12/11/18$105.40$-0.39-0.37Buy0.00%
12/10/18$105.79$-0.89-0.83Buy0.00%
12/7/18$106.68$-1.57-1.45Buy0.00%
12/6/18$108.25$0.610.57Buy0.00%
12/4/18$107.64$-4.72-4.20Buy0.00%
12/3/18$112.36$0.090.08Buy0.00%
11/30/18$112.27$0.960.86Buy0.00%
11/29/18$111.31$-1.58-1.40Buy0.00%
11/28/18$112.89$2.782.52Buy0.00%
11/27/18$110.11$0.430.39Buy0.00%
11/26/18$109.68$3.943.73Buy0.00%
11/23/18$105.74$-0.76-0.71Buy0.00%
11/21/18$106.50$0.410.39Buy0.00%
11/20/18$106.09$-2.16-2.00Buy0.00%
11/19/18$108.25$-1.21-1.11Buy0.00%
11/16/18$109.46$-0.14-0.13Buy0.00%
11/15/18$109.60$1.831.70Buy0.00%
11/14/18$107.77$-0.09-0.08Buy0.00%
11/13/18$107.86$1.371.29Buy0.00%
11/12/18$106.49$-1.79-1.65Buy0.00%
11/9/18$108.28$-0.22-0.20Buy0.00%
11/8/18$108.50$1.191.11Buy0.00%
11/7/18$107.31$2.332.22Buy0.00%
11/6/18$104.98$-0.23-0.22Buy0.00%
11/5/18$105.21$1.501.45Buy0.00%
11/2/18$103.71$-0.33-0.32Sell2.44%
11/1/18$104.04$1.311.28Sell2.13%
10/31/18$102.73$0.650.64Sell3.36%
10/30/18$102.08$0.890.88Sell3.97%
10/29/18$101.19$-0.06-0.06Sell4.81%
10/26/18$101.25$-2.35-2.27Sell4.75%
10/25/18$103.60$1.761.73Sell2.54%
10/24/18$101.84$-2.54-2.43Sell4.20%
10/23/18$104.38$-0.13-0.12Sell1.81%
10/22/18$104.51$-2.22-2.08Sell1.68%
10/19/18$106.73$3.893.78Buy0.00%
10/18/18$102.84$-1.50-1.44Sell0.86%
10/17/18$104.34$0.070.07Sell-0.59%
10/16/18$104.27$1.651.61Sell-0.52%
10/15/18$102.62$-0.38-0.37Sell1.07%
10/12/18$103.00$1.421.40Sell0.70%
10/11/18$101.58$-1.99-1.92Sell2.07%
10/10/18$103.57$-3.09-2.90Sell0.15%
10/9/18$106.66$-0.33-0.31Buy0.00%
10/8/18$106.99$-0.24-0.22Buy0.00%
10/5/18$107.23$-0.51-0.47Buy0.00%
10/4/18$107.74$-0.71-0.65Buy0.00%
10/3/18$108.45$0.060.06Buy0.00%
10/2/18$108.39$0.490.45Buy0.00%
10/1/18$107.90$1.411.32Buy0.00%
9/28/18$106.49$-1.36-1.26Buy0.00%
9/27/18$107.85$-0.16-0.15Buy0.00%
9/26/18$108.01$-1.86-1.69Buy0.00%
9/25/18$109.87$0.020.02Buy0.00%
9/24/18$109.85$-1.05-0.95Buy0.00%
9/21/18$110.90$-0.21-0.19Buy0.00%
9/20/18$111.11$1.010.92Buy0.00%
9/19/18$110.10$0.460.42Buy0.00%
9/18/18$109.64$0.440.40Buy0.00%
9/17/18$109.20$-0.36-0.33Buy0.00%
9/14/18$109.56$0.900.83Buy0.00%
9/13/18$108.66$0.780.72Buy0.00%
9/12/18$107.88$-0.43-0.40Buy0.00%
9/11/18$108.31$1.020.95Buy0.00%
9/10/18$107.29$1.211.14Buy0.00%
9/7/18$106.08$0.680.65Buy0.00%
9/6/18$105.40$-0.28-0.26Buy0.00%
9/5/18$105.68$-1.33-1.24Buy0.00%
9/4/18$107.01$1.030.97Buy0.00%
8/31/18$105.98$-0.25-0.24Buy0.00%
8/30/18$106.23$-0.48-0.45Buy0.00%
8/29/18$106.71$-0.57-0.53Buy0.00%
8/28/18$107.28$0.230.21Buy0.00%
8/27/18$107.05$1.291.22Buy0.00%
8/24/18$105.76$0.390.37Buy0.00%
8/23/18$105.37$-0.46-0.43Buy0.00%
8/22/18$105.83$1.020.97Buy0.00%
8/21/18$104.81$0.980.94Buy0.00%
8/20/18$103.83$0.800.78Buy0.00%
8/17/18$103.03$0.380.37Buy0.00%
8/16/18$102.65$1.141.12Buy0.00%
8/15/18$101.51$-0.67-0.66Buy0.00%
8/14/18$102.18$0.370.36Buy0.00%
8/13/18$101.81$0.230.23Buy0.00%
8/10/18$101.58$-1.41-1.37Buy0.00%
8/9/18$102.99$0.210.20Buy0.00%
8/8/18$102.78$0.810.79Buy0.00%
8/7/18$101.97$1.051.04Buy0.00%
8/6/18$100.92$0.130.13Buy0.00%
8/3/18$100.79$1.061.06Buy0.00%
8/2/18$99.73$0.280.28Buy0.00%
8/1/18$99.45$-0.07-0.07Buy0.00%
7/31/18$99.52$-1.33-1.32Buy0.00%
7/30/18$100.85$-3.00-2.89Buy0.00%
7/27/18$103.85$1.351.32Buy0.00%
7/26/18$102.50$-0.13-0.13Buy0.00%
7/25/18$102.63$0.920.90Buy0.00%
7/24/18$101.71$0.490.48Buy0.00%
7/23/18$101.22$1.071.07Buy0.00%
7/20/18$100.15$-0.02-0.02Buy0.00%
7/19/18$100.17$-2.81-2.73Buy0.00%
7/18/18$102.98$1.831.81Buy0.00%
7/17/18$101.15$0.460.46Buy0.00%
7/16/18$100.69$0.190.19Buy0.00%
7/13/18$100.50$-0.65-0.64Buy0.00%
7/12/18$101.15$0.850.85Buy0.00%
7/11/18$100.30$0.390.39Buy0.00%
7/10/18$99.91$0.000.00Buy0.00%
7/9/18$99.91$1.391.41Buy0.00%
7/6/18$98.52$-0.01-0.01Sell-0.20%
7/5/18$98.53$0.690.71Sell-0.21%
7/3/18$97.84$-1.16-1.17Sell0.49%
7/2/18$99.00$1.001.02Sell-0.69%
6/29/18$98.00$1.031.06Sell0.33%
6/28/18$96.97$0.010.01Sell1.37%
6/27/18$96.96$-1.25-1.27Sell1.38%
6/26/18$98.21$-0.33-0.33Sell0.11%
6/25/18$98.54$1.311.35Sell-0.22%
6/22/18$97.23$0.600.62Sell1.11%
6/21/18$96.63$0.210.22Sell1.72%
6/20/18$96.42$-0.72-0.74Sell1.93%
6/19/18$97.14$-1.33-1.35Sell1.20%
6/18/18$98.47$-0.05-0.05Buy0.00%
6/15/18$98.52$-1.24-1.24Buy0.00%
6/14/18$99.76$-0.26-0.26Buy0.00%
6/13/18$100.02$-0.71-0.70Buy0.00%
6/12/18$100.73$-0.47-0.46Buy0.00%
6/11/18$101.20$0.200.20Buy0.00%
6/8/18$101.00$-0.48-0.47Buy0.00%
6/7/18$101.48$0.510.51Buy0.00%
6/6/18$100.97$1.661.67Buy0.00%
6/5/18$99.31$-0.14-0.14Buy0.00%
6/4/18$99.45$1.201.22Buy0.00%
6/1/18$98.25$-0.05-0.05Buy0.00%
5/31/18$98.30$-0.69-0.70Buy0.00%
5/30/18$98.99$1.271.30Buy0.00%
5/29/18$97.72$-3.38-3.34Buy0.00%
5/25/18$101.10$-0.91-0.89Buy0.00%
5/24/18$102.01$0.080.08Buy0.00%
5/23/18$101.93$-0.77-0.75Buy0.00%
5/22/18$102.70$0.660.65Buy0.00%
5/21/18$102.04$1.051.04Buy0.00%
5/18/18$100.99$-0.23-0.23Buy0.00%
5/17/18$101.22$0.630.63Buy0.00%
5/16/18$100.59$-0.15-0.15Buy0.00%
5/15/18$100.74$-0.55-0.54Buy0.00%
5/14/18$101.29$-0.13-0.13Buy0.00%
5/11/18$101.42$0.040.04Buy0.00%
5/10/18$101.38$0.880.88Buy0.00%
5/9/18$100.50$0.760.76Buy0.00%