AMERICAN EXPRESS CO. | AXP

Buy
$98.57
Purchase price (07.07.18)
$110.01
Current price (09.25.18)
0.00%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$110.01$0.170.00Buy0.00%
9/24/18$109.84$-1.140.00Buy0.00%
9/21/18$110.98$-0.08-0.07Buy0.00%
9/20/18$111.06$1.020.93Buy0.00%
9/19/18$110.04$0.400.36Buy0.00%
9/18/18$109.64$0.480.44Buy0.00%
9/17/18$109.16$-0.43-0.39Buy0.00%
9/14/18$109.59$1.111.02Buy0.00%
9/13/18$108.48$0.440.41Buy0.00%
9/12/18$108.04$-0.22-0.20Buy0.00%
9/11/18$108.26$1.010.94Buy0.00%
9/10/18$107.25$1.171.10Buy0.00%
9/7/18$106.08$0.590.56Buy0.00%
9/6/18$105.49$0.000.00Buy0.00%
9/5/18$105.49$-1.40-1.31Buy0.00%
9/4/18$106.89$0.000.00Buy0.00%
8/31/18$106.03$-0.12-0.11Buy0.00%
8/30/18$106.15$-0.69-0.65Buy0.00%
8/29/18$106.84$-0.38-0.35Buy0.00%
8/28/18$107.22$0.220.21Buy0.00%
8/27/18$107.00$1.241.17Buy0.00%
8/24/18$105.76$0.390.37Buy0.00%
8/23/18$105.37$-0.46-0.43Buy0.00%
8/22/18$105.83$1.020.97Buy0.00%
8/21/18$104.81$0.980.94Buy0.00%
8/20/18$103.83$0.800.78Buy0.00%
8/17/18$103.03$0.380.37Buy0.00%
8/16/18$102.65$1.141.12Buy0.00%
8/15/18$101.51$-0.67-0.66Buy0.00%
8/14/18$102.18$0.370.36Buy0.00%
8/13/18$101.81$0.230.23Buy0.00%
8/10/18$101.58$-1.41-1.37Buy0.00%
8/9/18$102.99$0.210.20Buy0.00%
8/8/18$102.78$0.810.79Buy0.00%
8/7/18$101.97$1.051.04Buy0.00%
8/6/18$100.92$0.130.13Buy0.00%
8/3/18$100.79$1.061.06Buy0.00%
8/2/18$99.73$0.280.28Buy0.00%
8/1/18$99.45$-0.07-0.07Buy0.00%
7/31/18$99.52$-1.33-1.32Buy0.00%
7/30/18$100.85$-3.00-2.89Buy0.00%
7/27/18$103.85$1.351.32Buy0.00%
7/26/18$102.50$-0.13-0.13Buy0.00%
7/25/18$102.63$0.920.90Buy0.00%
7/24/18$101.71$0.490.48Buy0.00%
7/23/18$101.22$1.071.07Buy0.00%
7/20/18$100.15$-0.02-0.02Buy0.00%
7/19/18$100.17$-2.81-2.73Buy0.00%
7/18/18$102.98$1.831.81Buy0.00%
7/17/18$101.15$0.460.46Buy0.00%
7/16/18$100.69$0.190.19Buy0.00%
7/13/18$100.50$-0.65-0.64Buy0.00%
7/12/18$101.15$0.850.85Buy0.00%
7/11/18$100.30$0.390.39Buy0.00%
7/10/18$99.91$0.000.00Buy0.00%
7/9/18$99.91$1.391.41Buy0.00%
7/6/18$98.52$-0.01-0.01Sell-0.31%
7/5/18$98.53$0.690.71Sell-0.32%
7/3/18$97.84$-1.16-1.17Sell0.39%
7/2/18$99.00$1.001.02Sell-0.79%
6/29/18$98.00$1.031.06Sell0.22%
6/28/18$96.97$0.010.01Sell1.27%
6/27/18$96.96$-1.25-1.27Sell1.28%
6/26/18$98.21$-0.33-0.33Sell0.01%
6/25/18$98.54$1.311.35Sell-0.33%
6/22/18$97.23$0.600.62Sell1.01%
6/21/18$96.63$0.210.22Sell1.62%
6/20/18$96.42$-0.72-0.74Sell1.83%
6/19/18$97.14$-1.33-1.35Sell1.10%
6/18/18$98.47$-0.05-0.05Buy0.00%
6/15/18$98.52$-1.24-1.24Buy0.00%
6/14/18$99.76$-0.26-0.26Buy0.00%
6/13/18$100.02$-0.71-0.70Buy0.00%
6/12/18$100.73$-0.47-0.46Buy0.00%
6/11/18$101.20$0.200.20Buy0.00%
6/8/18$101.00$-0.48-0.47Buy0.00%
6/7/18$101.48$0.510.51Buy0.00%
6/6/18$100.97$1.661.67Buy0.00%
6/5/18$99.31$-0.14-0.14Buy0.00%
6/4/18$99.45$1.201.22Buy0.00%
6/1/18$98.25$-0.05-0.05Buy0.00%
5/31/18$98.30$-0.69-0.70Buy0.00%
5/30/18$98.99$1.271.30Buy0.00%
5/29/18$97.72$-3.38-3.34Buy0.00%
5/25/18$101.10$-0.91-0.89Buy0.00%
5/24/18$102.01$0.080.08Buy0.00%
5/23/18$101.93$-0.77-0.75Buy0.00%
5/22/18$102.70$0.660.65Buy0.00%
5/21/18$102.04$1.051.04Buy0.00%
5/18/18$100.99$-0.23-0.23Buy0.00%
5/17/18$101.22$0.630.63Buy0.00%
5/16/18$100.59$-0.15-0.15Buy0.00%
5/15/18$100.74$-0.55-0.54Buy0.00%
5/14/18$101.29$-0.13-0.13Buy0.00%
5/11/18$101.42$0.040.04Buy0.00%
5/10/18$101.38$0.880.88Buy0.00%
5/9/18$100.50$0.760.76Buy0.00%
5/8/18$99.74$1.161.18Buy0.00%
5/7/18$98.58$0.230.23Buy0.00%
5/4/18$98.35$1.211.25Buy0.00%
5/3/18$97.14$-0.49-0.50Buy0.00%
5/2/18$97.63$-0.95-0.96Buy0.00%
5/1/18$98.58$-0.17-0.17Buy0.00%
4/30/18$98.75$-0.86-0.86Buy0.00%
4/27/18$99.61$-0.62-0.62Buy0.00%
4/26/18$100.23$1.451.47Buy0.00%
4/25/18$98.78$-1.66-1.65Buy0.00%
4/24/18$100.44$-0.17-0.17Buy0.00%
4/23/18$100.61$-0.18-0.18Buy0.00%
4/20/18$100.79$-1.58-1.54Buy0.00%
4/19/18$102.37$7.227.59Buy0.00%
4/18/18$95.15$1.291.37Buy0.00%
4/17/18$93.86$0.260.28Buy0.00%
4/16/18$93.60$0.570.61Buy0.00%
4/13/18$93.03$-0.32-0.34Buy0.00%
4/12/18$93.35$1.751.91Buy0.00%
4/11/18$91.60$-1.40-1.51Sell2.57%
4/10/18$93.00$0.860.93Sell1.08%
4/9/18$92.14$0.230.25Sell2.00%
4/6/18$91.91$-2.29-2.43Sell2.24%
4/5/18$94.20$0.620.66Buy0.00%
4/4/18$93.58$0.840.91Sell3.57%
4/3/18$92.74$1.741.91Sell4.43%
4/2/18$91.00$-2.28-2.44Sell6.22%
3/29/18$93.28$1.071.16Sell3.87%
3/28/18$92.21$0.790.86Sell4.98%
3/27/18$91.42$-1.20-1.30Sell5.79%
3/26/18$92.62$2.172.40Sell4.55%
3/23/18$90.45$-0.96-1.05Sell6.79%
3/22/18$91.41$-3.33-3.51Sell5.80%
3/21/18$94.74$-0.21-0.22Sell2.37%
3/20/18$94.95$0.110.12Sell2.15%
3/19/18$94.84$-0.77-0.81Sell2.27%
3/16/18$95.61$1.221.29Sell1.47%
3/15/18$94.39$-0.14-0.15Sell2.73%
3/14/18$94.53$-0.84-0.88Sell2.59%
3/13/18$95.37$-2.30-2.35Sell1.72%
3/12/18$97.67$-1.38-1.39Buy0.00%
3/9/18$99.05$2.462.55Buy0.00%
3/8/18$96.59$0.950.99Sell-0.43%
3/7/18$95.64$-0.43-0.45Sell0.56%
3/6/18$96.07$-0.59-0.61Buy0.00%
3/5/18$96.66$1.061.11Buy0.00%
3/2/18$95.60$0.460.48Buy0.00%
3/1/18$95.14$-2.37-2.43Buy0.00%
2/28/18$97.51$-2.07-2.08Buy0.00%
2/27/18$99.58$-2.06-2.03Buy0.00%
2/26/18$101.64$2.842.87Buy0.00%
2/23/18$98.80$1.451.49Buy0.00%
2/22/18$97.35$-0.15-0.15Buy0.00%
2/21/18$97.50$0.310.32Buy0.00%
2/20/18$97.19$0.400.41Buy0.00%
2/16/18$96.79$0.230.24Buy0.00%
2/15/18$96.56$0.330.34Sell1.17%
2/14/18$96.23$1.671.77Sell1.50%
2/13/18$94.56$-0.14-0.15Sell3.21%
2/12/18$94.70$2.983.25Sell3.07%
2/9/18$91.72$3.383.83Sell6.12%
2/8/18$88.34$-5.27-5.63Sell9.58%
2/7/18$93.61$-0.57-0.61Sell4.19%
2/6/18$94.18$2.172.36Sell3.60%
2/5/18$92.01$-4.67-4.83Sell5.82%
2/2/18$96.68$-3.32-3.32Sell1.04%
2/1/18$100.00$0.600.60Buy0.00%
1/31/18$99.40$0.690.70Buy0.00%
1/30/18$98.71$-0.70-0.70Buy0.00%
1/29/18$99.41$-0.22-0.22Buy0.00%
1/26/18$99.63$-0.06-0.06Buy0.00%
1/25/18$99.69$0.390.39Buy0.00%
1/24/18$99.30$1.321.35Buy0.00%
1/23/18$97.98$-0.34-0.35Buy0.00%
1/22/18$98.32$0.290.30Buy0.00%
1/19/18$98.03$-1.83-1.83Buy0.00%
1/18/18$99.86$-0.90-0.89Buy0.00%
1/17/18$100.76$0.420.42Buy0.00%
1/16/18$100.34$-0.63-0.62Buy0.00%
1/12/18$100.97$0.240.24Buy0.00%
1/11/18$100.73$-0.49-0.48Buy0.00%
1/10/18$101.22$0.700.70Buy0.00%
1/9/18$100.52$0.370.37Buy0.00%
1/8/18$100.15$-0.93-0.92Buy0.00%
1/5/18$101.08$0.230.23Buy0.00%
1/4/18$100.85$1.301.31Buy0.00%
1/3/18$99.55$0.610.62Buy0.00%
1/2/18$98.94$-0.37-0.37Buy0.00%
12/29/17$99.31$-0.39-0.39Buy0.00%
12/28/17$99.70$0.570.58Buy0.00%
12/27/17$99.13$0.560.57Buy0.00%
12/26/17$98.57$-0.17-0.17Buy0.00%
12/22/17$98.74$0.240.24Buy0.00%
12/21/17$98.50$-0.01-0.01Buy0.00%
12/20/17$98.51$-0.64-0.65Buy0.00%
12/19/17$99.15$-0.53-0.53Buy0.00%
12/18/17$99.68$1.161.18Buy0.00%
12/15/17$98.52$1.371.41Buy0.00%
12/14/17$97.15$-0.63-0.64Buy0.00%
12/13/17$97.78$-1.59-1.60Buy0.00%
12/12/17$99.37$0.370.37Buy0.00%
12/11/17$99.00$0.450.46Buy0.00%
12/8/17$98.55$-0.03-0.03Buy0.00%
S&P 500 Panic / Happy Meter