AMERICAN EXPRESS CO. | AXP

Buy
$98.57
Purchase price (06.19.18)
$100.24
Current price (07.19.18)
1.69%
Return
AMERICAN EXPRESS CO.
Loading data...
DatePriceChange% changeActionReturn
7/19/18$100.24$-2.740.00Buy1.69%
7/18/18$102.98$0.000.00Buy4.47%
7/18/18$102.98$1.831.81Buy4.47%
7/17/18$101.15$0.460.46Buy2.62%
7/16/18$100.69$0.190.19Buy2.15%
7/13/18$100.50$-0.65-0.64Buy1.96%
7/12/18$101.15$0.850.85Buy2.62%
7/11/18$100.30$0.390.39Buy1.76%
7/10/18$99.91$0.000.00Buy1.36%
7/9/18$99.91$1.391.41Buy1.36%
7/6/18$98.52$-0.01-0.01Sell-0.31%
7/5/18$98.53$0.690.71Sell-0.32%
7/3/18$97.84$-1.16-1.17Sell0.39%
7/2/18$99.00$1.001.02Sell-0.79%
6/29/18$98.00$1.031.06Sell0.22%
6/28/18$96.97$0.010.01Sell1.27%
6/27/18$96.96$-1.25-1.27Sell1.28%
6/26/18$98.21$-0.33-0.33Sell0.01%
6/25/18$98.54$1.311.35Sell-0.33%
6/22/18$97.23$0.600.62Sell1.01%
6/21/18$96.63$0.210.22Sell1.62%
6/20/18$96.42$-0.72-0.74Sell1.83%
6/19/18$97.14$-1.33-1.35Sell1.10%
6/18/18$98.47$-0.05-0.05Buy5.81%
6/15/18$98.52$-1.24-1.24Buy5.87%
6/14/18$99.76$-0.26-0.26Buy7.20%
6/13/18$100.02$-0.71-0.70Buy7.48%
6/12/18$100.73$-0.47-0.46Buy8.24%
6/11/18$101.20$0.200.20Buy8.75%
6/8/18$101.00$-0.48-0.47Buy8.53%
6/7/18$101.48$0.510.51Buy9.05%
6/6/18$100.97$1.661.67Buy8.50%
6/5/18$99.31$-0.14-0.14Buy6.72%
6/4/18$99.45$1.201.22Buy6.87%
6/1/18$98.25$-0.05-0.05Buy5.58%
5/31/18$98.30$-0.69-0.70Buy5.63%
5/30/18$98.99$1.271.30Buy6.37%
5/29/18$97.72$-3.38-3.34Buy5.01%
5/25/18$101.10$-0.91-0.89Buy8.64%
5/24/18$102.01$0.080.08Buy9.62%
5/23/18$101.93$-0.77-0.75Buy9.53%
5/22/18$102.70$0.660.65Buy10.36%
5/21/18$102.04$1.051.04Buy9.65%
5/18/18$100.99$-0.23-0.23Buy8.52%
5/17/18$101.22$0.630.63Buy8.77%
5/16/18$100.59$-0.15-0.15Buy8.09%
5/15/18$100.74$-0.55-0.54Buy8.25%
5/14/18$101.29$-0.13-0.13Buy8.84%
5/11/18$101.42$0.040.04Buy8.98%
5/10/18$101.38$0.880.88Buy8.94%
5/9/18$100.50$0.760.76Buy7.99%
5/8/18$99.74$1.161.18Buy7.18%
5/7/18$98.58$0.230.23Buy5.93%
5/4/18$98.35$1.211.25Buy5.68%
5/3/18$97.14$-0.49-0.50Buy4.38%
5/2/18$97.63$-0.95-0.96Buy4.91%
5/1/18$98.58$-0.17-0.17Buy5.93%
4/30/18$98.75$-0.86-0.86Buy6.11%
4/27/18$99.61$-0.62-0.62Buy7.04%
4/26/18$100.23$1.451.47Buy7.70%
4/25/18$98.78$-1.66-1.65Buy6.15%
4/24/18$100.44$-0.17-0.17Buy7.93%
4/23/18$100.61$-0.18-0.18Buy8.11%
4/20/18$100.79$-1.58-1.54Buy8.31%
4/19/18$102.37$7.227.59Buy10.00%
4/18/18$95.15$1.291.37Buy2.25%
4/17/18$93.86$0.260.28Buy0.86%
4/16/18$93.60$0.570.61Buy0.58%
4/13/18$93.03$-0.32-0.34Buy-0.03%
4/12/18$93.35$1.751.91Buy0.31%
4/11/18$91.60$-1.40-1.51Sell2.57%
4/10/18$93.00$0.860.93Sell1.08%
4/9/18$92.14$0.230.25Sell2.00%
4/6/18$91.91$-2.29-2.43Sell2.24%
4/5/18$94.20$0.620.66Buy0.06%
4/4/18$93.58$0.840.91Sell3.57%
4/3/18$92.74$1.741.91Sell4.43%
4/2/18$91.00$-2.28-2.44Sell6.22%
3/29/18$93.28$1.071.16Sell3.87%
3/28/18$92.21$0.790.86Sell4.98%
3/27/18$91.42$-1.20-1.30Sell5.79%
3/26/18$92.62$2.172.40Sell4.55%
3/23/18$90.45$-0.96-1.05Sell6.79%
3/22/18$91.41$-3.33-3.51Sell5.80%
3/21/18$94.74$-0.21-0.22Sell2.37%
3/20/18$94.95$0.110.12Sell2.15%
3/19/18$94.84$-0.77-0.81Sell2.27%
3/16/18$95.61$1.221.29Sell1.47%
3/15/18$94.39$-0.14-0.15Sell2.73%
3/14/18$94.53$-0.84-0.88Sell2.59%
3/13/18$95.37$-2.30-2.35Sell1.72%
3/12/18$97.67$-1.38-1.39Buy0.33%
3/9/18$99.05$2.462.55Buy1.75%
3/8/18$96.59$0.950.99Sell-0.43%
3/7/18$95.64$-0.43-0.45Sell0.56%
3/6/18$96.07$-0.59-0.61Buy-0.47%
3/5/18$96.66$1.061.11Buy0.15%
3/2/18$95.60$0.460.48Buy-0.95%
3/1/18$95.14$-2.37-2.43Buy-1.43%
2/28/18$97.51$-2.07-2.08Buy1.03%
2/27/18$99.58$-2.06-2.03Buy3.17%
2/26/18$101.64$2.842.87Buy5.30%
2/23/18$98.80$1.451.49Buy2.36%
2/22/18$97.35$-0.15-0.15Buy0.86%
2/21/18$97.50$0.310.32Buy1.02%
2/20/18$97.19$0.400.41Buy0.69%
2/16/18$96.79$0.230.24Buy0.28%
2/15/18$96.56$0.330.34Sell1.17%
2/14/18$96.23$1.671.77Sell1.50%
2/13/18$94.56$-0.14-0.15Sell3.21%
2/12/18$94.70$2.983.25Sell3.07%
2/9/18$91.72$3.383.83Sell6.12%
2/8/18$88.34$-5.27-5.63Sell9.58%
2/7/18$93.61$-0.57-0.61Sell4.19%
2/6/18$94.18$2.172.36Sell3.60%
2/5/18$92.01$-4.67-4.83Sell5.82%
2/2/18$96.68$-3.32-3.32Sell1.04%
2/1/18$100.00$0.600.60Buy28.82%
1/31/18$99.40$0.690.70Buy28.04%
1/30/18$98.71$-0.70-0.70Buy27.15%
1/29/18$99.41$-0.22-0.22Buy28.06%
1/26/18$99.63$-0.06-0.06Buy28.34%
1/25/18$99.69$0.390.39Buy28.42%
1/24/18$99.30$1.321.35Buy27.91%
1/23/18$97.98$-0.34-0.35Buy26.21%
1/22/18$98.32$0.290.30Buy26.65%
1/19/18$98.03$-1.83-1.83Buy26.28%
1/18/18$99.86$-0.90-0.89Buy28.64%
1/17/18$100.76$0.420.42Buy29.80%
1/16/18$100.34$-0.63-0.62Buy29.25%
1/12/18$100.97$0.240.24Buy30.07%
1/11/18$100.73$-0.49-0.48Buy29.76%
1/10/18$101.22$0.700.70Buy30.39%
1/9/18$100.52$0.370.37Buy29.49%
1/8/18$100.15$-0.93-0.92Buy29.01%
1/5/18$101.08$0.230.23Buy30.21%
1/4/18$100.85$1.301.31Buy29.91%
1/3/18$99.55$0.610.62Buy28.24%
1/2/18$98.94$-0.37-0.37Buy27.45%
12/29/17$99.31$-0.39-0.39Buy27.93%
12/28/17$99.70$0.570.58Buy28.43%
12/27/17$99.13$0.560.57Buy27.70%
12/26/17$98.57$-0.17-0.17Buy26.97%
12/22/17$98.74$0.240.24Buy27.19%
12/21/17$98.50$-0.01-0.01Buy26.88%
12/20/17$98.51$-0.64-0.65Buy26.90%
12/19/17$99.15$-0.53-0.53Buy27.72%
12/18/17$99.68$1.161.18Buy28.40%
12/15/17$98.52$1.371.41Buy26.91%
12/14/17$97.15$-0.63-0.64Buy25.14%
12/13/17$97.78$-1.59-1.60Buy25.96%
12/12/17$99.37$0.370.37Buy28.00%
12/11/17$99.00$0.450.46Buy27.53%
12/8/17$98.55$-0.03-0.03Buy26.95%
12/7/17$98.58$0.370.38Buy26.99%
12/6/17$98.21$-0.50-0.51Buy26.51%
12/5/17$98.71$0.120.12Buy27.15%
12/4/17$98.59$0.730.75Buy27.00%
12/1/17$97.86$0.150.15Buy26.06%
11/30/17$97.71$1.111.15Buy25.87%
11/29/17$96.60$1.321.39Buy24.44%
11/28/17$95.28$1.811.94Buy22.74%
11/27/17$93.47$-0.01-0.01Buy20.40%
11/24/17$93.48$-0.34-0.36Buy20.42%
11/22/17$93.82$-0.59-0.62Buy20.86%
11/21/17$94.41$0.460.49Buy21.62%
11/20/17$93.95$0.260.28Buy21.02%
11/17/17$93.69$0.130.14Buy20.69%
11/16/17$93.56$0.300.32Buy20.52%
11/15/17$93.26$-0.50-0.53Buy20.13%
11/14/17$93.76$-0.14-0.15Buy20.78%
11/13/17$93.90$0.380.41Buy20.96%
11/10/17$93.52$-0.23-0.25Buy20.47%
11/9/17$93.75$-1.38-1.45Buy20.77%
11/8/17$95.13$-0.24-0.25Buy22.54%
11/7/17$95.37$-0.92-0.96Buy22.85%
11/6/17$96.29$-0.14-0.15Buy24.04%
11/3/17$96.43$0.450.47Buy24.22%
11/2/17$95.98$0.190.20Buy23.64%
11/1/17$95.79$0.270.28Buy23.39%
10/31/17$95.52$0.450.47Buy23.05%
10/30/17$95.07$-0.72-0.75Buy22.47%
10/27/17$95.79$0.100.10Buy23.39%
10/26/17$95.69$2.162.31Buy23.26%
10/25/17$93.53$-0.33-0.35Buy20.48%
10/24/17$93.86$1.481.60Buy20.91%
10/23/17$92.38$0.290.31Buy19.00%
10/20/17$92.09$0.190.21Buy18.63%
10/19/17$91.90$-0.18-0.20Buy18.38%
10/18/17$92.08$0.390.43Buy18.61%
10/17/17$91.69$-0.27-0.29Buy18.11%
10/16/17$91.96$-0.90-0.97Buy18.46%
10/13/17$92.86$1.251.36Buy19.62%
10/12/17$91.61$-0.35-0.38Buy18.01%
10/11/17$91.96$0.070.08Buy18.46%
10/10/17$91.89$0.200.22Buy18.37%
10/9/17$91.69$0.140.15Buy18.11%
10/6/17$91.55$0.390.43Buy17.93%
10/5/17$91.16$0.150.16Buy17.43%
10/4/17$91.01$-0.42-0.46Buy17.24%
S&P 500 Panic / Happy Meter