American Electric Power Company, Inc. | AEP

Sell
$67.66
Purchase price (05.08.18)
$64.90
Current price (05.18.18)
4.08%
Return
American Electric Power Company, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/18/18$64.90$-0.140.00Sell4.08%
5/17/18$65.04$-1.110.00Sell3.87%
5/16/18$66.15$-0.66-0.99Sell2.23%
5/15/18$66.81$-0.30-0.45Sell1.26%
5/14/18$67.11$-0.05-0.07Sell0.81%
5/11/18$67.16$0.140.21Sell0.74%
5/10/18$67.02$0.751.13Sell0.95%
5/9/18$66.27$-0.98-1.46Sell2.05%
5/8/18$67.25$-1.53-2.22Sell0.61%
5/7/18$68.78$-0.61-0.88Buy2.96%
5/4/18$69.39$0.150.22Buy3.88%
5/3/18$69.24$0.050.07Buy3.65%
5/2/18$69.19$-0.25-0.36Buy3.58%
5/1/18$69.44$-0.54-0.77Buy3.95%
4/30/18$69.98$-0.57-0.81Buy4.76%
4/27/18$70.55$0.781.12Buy5.61%
4/26/18$69.77$0.680.98Buy4.45%
4/25/18$69.09$0.210.30Buy3.43%
4/24/18$68.88$0.440.64Buy3.11%
4/23/18$68.44$-0.02-0.03Buy2.46%
4/20/18$68.46$-0.06-0.09Buy2.49%
4/19/18$68.52$-0.21-0.31Buy2.57%
4/18/18$68.73$-0.13-0.19Buy2.89%
4/17/18$68.86$0.590.86Buy3.08%
4/16/18$68.27$0.931.38Buy2.20%
4/13/18$67.34$0.701.05Buy0.81%
4/12/18$66.64$-1.15-1.70Sell0.04%
4/11/18$67.79$-0.08-0.12Buy1.35%
4/10/18$67.87$-0.84-1.22Buy1.47%
4/9/18$68.71$0.180.26Buy2.72%
4/6/18$68.53$-0.41-0.59Buy2.45%
4/5/18$68.94$0.270.39Buy3.06%
4/4/18$68.67$0.220.32Buy2.66%
4/3/18$68.45$0.170.25Buy2.33%
4/2/18$68.28$-0.31-0.45Buy2.08%
3/29/18$68.59$-0.07-0.10Buy2.54%
3/28/18$68.66$0.230.34Buy2.65%
3/27/18$68.43$1.121.66Buy2.30%
3/26/18$67.31$0.921.39Buy0.63%
3/23/18$66.39$-0.97-1.44Buy-0.75%
3/22/18$67.36$0.450.67Buy0.70%
3/21/18$66.91$-0.54-0.80Buy0.03%
3/20/18$67.45$0.000.00Sell10.48%
3/19/18$67.45$-0.36-0.53Sell10.48%
3/16/18$67.81$0.821.22Sell10.01%
3/15/18$66.99$0.400.60Sell11.09%
3/14/18$66.59$0.550.83Sell11.63%
3/13/18$66.04$0.170.26Sell12.36%
3/12/18$65.87$0.220.34Sell12.58%
3/9/18$65.65$0.350.54Sell12.87%
3/8/18$65.30$0.380.59Sell13.34%
3/7/18$64.92$-0.58-0.89Sell13.84%
3/6/18$65.50$-0.99-1.49Sell13.07%
3/5/18$66.49$1.312.01Sell11.76%
3/2/18$65.18$-0.44-0.67Sell13.50%
3/1/18$65.62$0.040.06Sell12.91%
2/28/18$65.58$-0.37-0.56Sell12.97%
2/27/18$65.95$-1.02-1.52Sell12.48%
2/26/18$66.97$-0.40-0.59Sell11.12%
2/23/18$67.37$1.692.57Sell10.59%
2/22/18$65.68$0.100.15Sell12.83%
2/21/18$65.58$-0.79-1.19Sell12.97%
2/20/18$66.37$-0.89-1.32Sell11.92%
2/16/18$67.26$0.580.87Sell10.74%
2/15/18$66.68$1.382.11Sell11.51%
2/14/18$65.30$-0.28-0.43Sell13.34%
2/13/18$65.58$0.781.20Sell12.97%
2/12/18$64.80$0.080.12Sell14.00%
2/9/18$64.72$1.342.11Sell14.11%
2/8/18$63.38$-1.07-1.66Sell15.89%
2/7/18$64.45$-0.46-0.71Sell14.47%
2/6/18$64.91$-1.57-2.36Sell13.86%
2/5/18$66.48$-1.27-1.87Sell11.77%
2/2/18$67.75$-0.09-0.13Sell10.09%
2/1/18$67.84$-0.94-1.37Sell9.97%
1/31/18$68.78$0.430.63Sell8.72%
1/30/18$68.35$0.450.66Sell9.29%
1/29/18$67.90$-0.85-1.24Sell9.89%
1/26/18$68.75$-0.95-1.36Sell8.76%
1/25/18$69.70$1.221.78Sell7.50%
1/24/18$68.48$-0.29-0.42Sell9.12%
1/23/18$68.77$0.640.94Sell8.73%
1/22/18$68.13$0.370.55Sell9.58%
1/19/18$67.76$-0.04-0.06Sell10.07%
1/18/18$67.80$-0.45-0.66Sell10.02%
1/17/18$68.25$0.751.11Sell9.42%
1/16/18$67.50$0.040.06Sell10.42%
1/12/18$67.46$-1.27-1.85Sell10.47%
1/11/18$68.73$-0.77-1.11Sell8.79%
1/10/18$69.50$-1.08-1.53Sell7.76%
1/9/18$70.58$-0.84-1.18Sell6.33%
1/8/18$71.42$0.620.88Sell5.22%
1/5/18$70.80$-0.15-0.21Sell6.04%
1/4/18$70.95$-0.85-1.18Sell5.84%
1/3/18$71.80$-0.61-0.84Sell4.71%
1/2/18$72.41$-1.16-1.58Sell3.90%
12/29/17$73.57$-0.08-0.11Sell2.36%
12/28/17$73.65$0.410.56Sell2.26%
12/27/17$73.24$0.250.34Sell2.80%
12/26/17$72.99$-0.66-0.90Sell3.13%
12/22/17$73.65$-0.09-0.12Sell2.26%
12/21/17$73.74$-0.76-1.02Sell2.14%
12/20/17$74.50$-0.01-0.01Buy3.93%
12/19/17$74.51$-0.99-1.31Buy3.95%
12/18/17$75.50$-1.04-1.36Buy5.33%
12/15/17$76.54$0.250.33Buy6.78%
12/14/17$76.29$-0.22-0.29Buy6.43%
12/13/17$76.51$0.490.64Buy6.74%
12/12/17$76.02$-1.06-1.38Buy6.05%
12/11/17$77.08$0.150.19Buy7.53%
12/8/17$76.93$0.320.42Buy7.32%
12/7/17$76.61$-0.12-0.16Buy6.88%
12/6/17$76.73$0.460.60Buy7.05%
12/5/17$76.27$-1.12-1.45Buy6.40%
12/4/17$77.39$0.150.19Buy7.97%
12/1/17$77.24$-0.39-0.50Buy7.76%
11/30/17$77.63$0.490.64Buy8.30%
11/29/17$77.14$0.120.16Buy7.62%
11/28/17$77.02$0.280.36Buy7.45%
11/27/17$76.74$0.270.35Buy7.06%
11/24/17$76.47$-0.12-0.16Buy6.68%
11/22/17$76.59$-0.18-0.23Buy6.85%
11/21/17$76.77$0.330.43Buy7.10%
11/20/17$76.44$0.060.08Buy6.64%
11/17/17$76.38$-0.38-0.50Buy6.56%
11/16/17$76.76$0.170.22Buy7.09%
11/15/17$76.59$-0.80-1.03Buy6.85%
11/14/17$77.39$1.261.66Buy7.97%
11/13/17$76.13$1.351.81Buy6.21%
11/10/17$74.78$-0.71-0.94Buy4.32%
11/9/17$75.49$-0.03-0.04Buy5.32%
11/8/17$75.52$0.330.44Buy5.36%
11/7/17$75.19$1.461.98Buy4.90%
11/6/17$73.73$-0.35-0.47Buy2.86%
11/3/17$74.08$0.360.49Buy3.35%
11/2/17$73.72$-0.29-0.39Buy2.85%
11/1/17$74.01$-0.40-0.54Buy3.25%
10/31/17$74.41$0.240.32Buy3.81%
10/30/17$74.17$0.150.20Buy3.47%
10/27/17$74.02$0.260.35Buy3.26%
10/26/17$73.76$0.180.24Buy2.90%
10/25/17$73.58$-0.39-0.53Buy2.65%
10/24/17$73.97$0.050.07Buy3.19%
10/23/17$73.92$-0.06-0.08Buy3.12%
10/20/17$73.98$0.150.20Buy3.21%
10/19/17$73.83$0.821.12Buy3.00%
10/18/17$73.01$-0.19-0.26Buy1.86%
10/17/17$73.20$0.080.11Buy2.12%
10/16/17$73.12$-0.04-0.05Buy2.01%
10/13/17$73.16$-0.18-0.25Buy2.06%
10/12/17$73.34$0.580.80Buy2.32%
10/11/17$72.76$0.370.51Buy1.51%
10/10/17$72.39$0.650.91Buy0.99%
10/9/17$71.74$0.210.29Buy0.08%
10/6/17$71.53$0.040.06Sell0.08%
10/5/17$71.49$-0.03-0.04Sell0.14%
10/4/17$71.52$1.231.75Sell0.10%
10/3/17$70.29$-0.14-0.20Sell1.82%
10/2/17$70.43$0.190.27Sell1.62%
9/29/17$70.24$-0.26-0.37Sell1.89%
9/28/17$70.50$0.190.27Sell1.52%
9/27/17$70.31$-0.88-1.24Sell1.79%
9/26/17$71.19$0.150.21Sell0.56%
9/25/17$71.04$0.470.67Sell0.77%
9/22/17$70.57$-0.88-1.23Sell1.42%
9/21/17$71.45$-0.23-0.32Buy3.37%
9/20/17$71.68$-0.30-0.42Buy3.70%
9/19/17$71.98$-0.29-0.40Buy4.14%
9/18/17$72.27$-0.76-1.04Buy4.56%
9/15/17$73.03$0.130.18Buy5.66%
9/14/17$72.90$0.310.43Buy5.47%
9/13/17$72.59$-0.52-0.71Buy5.02%
9/12/17$73.11$-1.44-1.93Buy5.77%
9/11/17$74.55$0.360.49Buy7.86%
9/8/17$74.19$0.360.49Buy7.34%
9/7/17$73.83$0.530.72Buy6.81%
9/6/17$73.30$-0.79-1.07Buy6.05%
9/5/17$74.09$0.550.75Buy7.19%
9/1/17$73.54$-0.09-0.12Buy6.39%
8/31/17$73.63$-0.12-0.16Buy6.52%
8/30/17$73.75$-0.19-0.26Buy6.70%
8/29/17$73.94$-0.16-0.22Buy6.97%
8/28/17$74.10$0.530.72Buy7.20%
8/25/17$73.57$0.180.25Buy6.44%
8/24/17$73.39$0.080.11Buy6.18%
8/23/17$73.31$0.500.69Buy6.06%
8/22/17$72.81$0.140.19Buy5.34%
8/21/17$72.67$0.510.71Buy5.14%
8/18/17$72.16$0.160.22Buy4.40%
8/17/17$72.00$-0.02-0.03Buy4.17%
8/16/17$72.02$0.500.70Buy4.20%
8/15/17$71.52$0.470.66Buy3.47%
8/14/17$71.05$0.490.69Buy2.79%
8/11/17$70.56$-0.80-1.12Buy2.08%
8/10/17$71.36$0.400.56Buy3.24%
8/9/17$70.96$-0.39-0.55Buy2.66%
8/8/17$71.35$-0.04-0.06Buy3.23%
8/7/17$71.39$0.510.72Buy3.28%
8/4/17$70.88$-0.32-0.45Buy2.55%
8/3/17$71.20$0.270.38Buy3.01%