American Electric Power Company, Inc. | AEP

Buy
$60.97
Purchase price (12.15.16)
$71.55
Current price (06.23.17)
17.35%
Return
American Electric Power Company, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/23/17$71.55$-0.240.00Buy17.35%
6/23/17$71.55$0.060.00Buy17.35%
6/23/17$71.99$0.200.00Buy18.07%
6/22/17$71.79$-0.61-0.84Buy17.75%
6/21/17$72.40$-0.16-0.22Buy18.75%
6/20/17$72.56$0.500.69Buy19.01%
6/19/17$72.06$-0.36-0.50Buy18.19%
6/16/17$72.42$0.280.39Buy18.78%
6/15/17$72.14$0.180.25Buy18.32%
6/14/17$71.96$0.310.43Buy18.03%
6/13/17$71.65$0.240.34Buy17.52%
6/12/17$71.41$-0.45-0.63Buy17.12%
6/9/17$71.86$-0.09-0.13Buy17.86%
6/8/17$71.95$-0.67-0.92Buy18.01%
6/7/17$72.62$0.490.68Buy19.11%
6/6/17$72.13$-0.27-0.37Buy18.30%
6/5/17$72.40$-0.27-0.37Buy18.75%
6/2/17$72.67$0.460.64Buy19.19%
6/1/17$72.21$0.430.60Buy18.44%
5/31/17$71.78$0.570.80Buy17.73%
5/30/17$71.21$0.340.48Buy16.80%
5/26/17$70.87$0.070.10Buy16.24%
5/25/17$70.80$0.600.85Buy16.12%
5/24/17$70.20$0.610.88Buy15.14%
5/23/17$69.59$0.170.24Buy14.14%
5/22/17$69.42$0.701.02Buy13.86%
5/19/17$68.72$0.410.60Buy12.71%
5/18/17$68.31$0.160.23Buy12.04%
5/17/17$68.15$0.290.43Buy11.78%
5/16/17$67.86$-0.70-1.02Buy11.30%
5/15/17$68.56$0.500.73Buy12.45%
5/12/17$68.06$0.510.75Buy11.63%
5/11/17$67.55$0.140.21Buy10.79%
5/10/17$67.41$0.100.15Buy10.56%
5/9/17$67.31$-0.42-0.62Buy10.40%
5/8/17$67.73$-0.68-0.99Buy11.09%
5/5/17$68.41$0.390.57Buy12.20%
5/4/17$68.02$0.120.18Buy11.56%
5/3/17$67.90$-0.11-0.16Buy11.37%
5/2/17$68.01$0.540.80Buy11.55%
5/1/17$67.47$-0.36-0.53Buy10.66%
4/28/17$67.83$-0.27-0.40Buy11.25%
4/27/17$68.10$0.410.61Buy11.69%
4/26/17$67.69$-0.17-0.25Buy11.02%
4/25/17$67.86$-0.11-0.16Buy11.30%
4/24/17$67.97$0.110.16Buy11.48%
4/21/17$67.86$0.420.62Buy11.30%
4/20/17$67.44$-0.30-0.44Buy10.61%
4/19/17$67.74$-0.24-0.35Buy11.10%
4/18/17$67.98$0.240.35Buy11.50%
4/17/17$67.74$0.200.30Buy11.10%
4/13/17$67.54$-0.25-0.37Buy10.78%
4/12/17$67.79$0.400.59Buy11.19%
4/11/17$67.39$-0.11-0.16Buy10.53%
4/10/17$67.50$0.180.27Buy10.71%
4/7/17$67.32$-0.30-0.44Buy10.41%
4/6/17$67.62$-0.21-0.31Buy10.91%
4/5/17$67.83$0.540.80Buy11.25%
4/4/17$67.29$0.140.21Buy10.37%
4/3/17$67.15$0.020.03Buy10.14%
3/31/17$67.13$-0.03-0.04Buy10.10%
3/30/17$67.16$-0.23-0.34Buy10.15%
3/29/17$67.39$-0.45-0.66Buy10.53%
3/28/17$67.84$0.150.22Buy11.27%
3/27/17$67.69$-0.10-0.15Buy11.02%
3/24/17$67.79$0.340.50Buy11.19%
3/23/17$67.45$0.010.01Buy10.63%
3/22/17$67.44$0.460.69Buy10.61%
3/21/17$66.98$0.851.29Buy9.86%
3/20/17$66.13$-0.34-0.51Buy8.46%
3/17/17$66.47$0.460.70Buy9.02%
3/16/17$66.01$-0.67-1.00Buy8.27%
3/15/17$66.68$0.891.35Buy9.37%
3/14/17$65.79$-0.02-0.03Buy7.91%
3/13/17$65.81$0.410.63Buy7.94%
3/10/17$65.40$0.560.86Buy7.27%
3/9/17$64.84$-0.31-0.48Buy6.35%
3/8/17$65.15$-1.09-1.65Buy6.86%
3/7/17$66.24$-0.11-0.17Buy8.64%
3/6/17$66.35$-0.17-0.26Buy8.82%
3/3/17$66.52$0.020.03Buy9.10%
3/2/17$66.50$0.380.57Buy9.07%
3/1/17$66.12$-0.85-1.27Buy8.45%
2/28/17$66.97$0.270.40Buy9.84%
2/27/17$66.70$-0.45-0.67Buy9.40%
2/24/17$67.15$1.141.73Buy10.14%
2/23/17$66.01$0.701.07Buy8.27%
2/22/17$65.31$0.550.85Buy7.12%
2/21/17$64.76$0.651.01Buy6.22%
2/17/17$64.11$0.410.64Buy5.15%
2/16/17$63.70$0.410.65Buy4.48%
2/15/17$63.29$0.020.03Buy3.81%
2/14/17$63.27$-0.52-0.82Buy3.77%
2/13/17$63.79$-0.16-0.25Buy4.63%
2/10/17$63.95$0.530.84Buy4.89%
2/9/17$63.42$-0.38-0.60Buy4.02%
2/8/17$63.80$-0.13-0.20Buy4.64%
2/7/17$63.93$0.110.17Buy4.85%
2/6/17$63.82$-0.21-0.33Buy4.67%
2/3/17$64.03$0.250.39Buy5.02%
2/2/17$63.78$0.691.09Buy4.61%
2/1/17$63.09$-0.97-1.51Buy3.48%
1/31/17$64.06$0.851.34Buy5.07%
1/30/17$63.21$0.240.38Buy3.67%
1/27/17$62.97$0.330.53Buy3.28%
1/26/17$62.64$0.110.18Buy2.74%
1/25/17$62.53$-0.25-0.40Buy2.56%
1/24/17$62.78$0.070.11Buy2.97%
1/23/17$62.71$-0.20-0.32Buy2.85%
1/20/17$62.91$0.210.33Buy3.18%
1/19/17$62.70$-0.76-1.20Buy2.84%
1/18/17$63.46$-0.35-0.55Buy4.08%
1/17/17$63.81$0.580.92Buy4.66%
1/13/17$63.23$-0.06-0.09Buy3.71%
1/12/17$63.29$0.110.17Buy3.81%
1/11/17$63.18$1.061.71Buy3.62%
1/10/17$62.12$-0.19-0.30Buy1.89%
1/9/17$62.31$-0.83-1.31Buy2.20%
1/6/17$63.14$-0.05-0.08Buy3.56%
1/5/17$63.19$0.340.54Buy3.64%
1/4/17$62.85$0.090.14Buy3.08%
1/3/17$62.76$-0.20-0.32Buy2.94%
12/30/16$62.96$-0.32-0.51Buy3.26%
12/29/16$63.28$0.891.43Buy3.79%
12/28/16$62.39$-0.74-1.17Buy2.33%
12/27/16$63.13$-0.04-0.06Buy3.54%
12/23/16$63.17$-0.07-0.11Buy3.61%
12/22/16$63.24$0.440.70Buy3.72%
12/21/16$62.80$-0.41-0.65Buy3.00%
12/20/16$63.21$0.270.43Buy3.67%
12/19/16$62.94$0.130.21Buy3.23%
12/16/16$62.81$0.701.13Buy3.02%
12/15/16$62.11$0.410.66Buy1.87%
12/14/16$61.70$-1.01-1.61Sell5.37%
12/13/16$62.71$0.761.23Sell3.82%
12/12/16$61.95$0.961.57Sell4.98%
12/9/16$60.99$0.811.35Sell6.46%
12/8/16$60.18$-0.07-0.12Sell7.70%
12/7/16$60.25$0.781.31Sell7.59%
12/6/16$59.47$0.270.46Sell8.79%
12/5/16$59.20$0.500.85Sell9.20%
12/2/16$58.70$0.540.93Sell9.97%
12/1/16$58.16$-0.89-1.51Sell10.80%
11/30/16$59.05$-2.22-3.62Sell9.43%
11/29/16$61.27$0.370.61Sell6.03%
11/28/16$60.90$1.181.98Sell6.60%
11/25/16$59.72$0.901.53Sell8.40%
11/23/16$58.82$-0.35-0.59Sell9.79%
11/22/16$59.17$-0.15-0.25Sell9.25%
11/21/16$59.32$0.881.51Sell9.02%
11/18/16$58.44$-0.42-0.71Sell10.37%
11/17/16$58.86$-0.13-0.22Sell9.72%
11/16/16$58.99$-0.47-0.79Sell9.52%
11/15/16$59.46$0.741.26Sell8.80%
11/14/16$58.72$-1.27-2.12Sell9.94%
11/11/16$59.99$0.250.42Sell7.99%
11/10/16$59.74$-1.51-2.47Sell8.37%
11/9/16$61.25$-1.98-3.13Sell6.06%
11/8/16$63.23$-0.01-0.02Sell3.02%
11/7/16$63.24$0.841.35Sell3.01%
11/4/16$62.40$-0.52-0.83Sell4.29%
11/3/16$62.92$0.310.50Sell3.50%
11/2/16$62.61$-0.77-1.21Sell3.97%
11/1/16$63.38$-1.46-2.25Sell2.79%
10/31/16$64.84$1.432.26Sell0.55%
10/28/16$63.41$0.220.35Sell2.75%
10/27/16$63.19$-0.34-0.54Sell3.08%
10/26/16$63.53$0.070.11Sell2.56%
10/25/16$63.46$0.430.68Sell2.67%
10/24/16$63.03$0.550.88Sell3.33%
10/21/16$62.48$-0.43-0.68Sell4.17%
10/20/16$62.91$-0.28-0.44Sell3.51%
10/19/16$63.19$-0.18-0.28Sell3.08%
10/18/16$63.37$0.400.64Sell2.81%
10/17/16$62.97$0.671.08Sell3.42%
10/14/16$62.30$-0.23-0.37Sell4.45%
10/13/16$62.53$0.530.85Sell4.10%
10/12/16$62.00$0.661.08Sell4.91%
10/11/16$61.34$-0.87-1.40Sell5.92%
10/10/16$62.21$0.420.68Sell4.59%
10/7/16$61.79$-0.46-0.74Sell5.23%
10/6/16$62.25$0.070.11Sell4.52%
10/5/16$62.18$0.000.00Sell4.63%
10/4/16$62.18$-1.33-2.09Sell4.63%
10/3/16$63.51$-0.70-1.09Sell2.59%
9/30/16$64.21$-0.29-0.45Sell1.52%
9/29/16$64.50$-0.86-1.32Sell1.07%
9/28/16$65.36$-0.14-0.21Buy0.38%
9/27/16$65.50$-0.86-1.30Buy0.60%
9/26/16$66.36$-0.30-0.45Buy1.92%
9/23/16$66.66$0.060.09Buy2.38%
9/22/16$66.60$0.410.62Buy2.29%
9/21/16$66.19$1.181.82Buy1.66%
9/20/16$65.01$-0.41-0.63Sell0.08%
9/19/16$65.42$0.610.94Buy0.20%
9/16/16$64.81$0.510.79Sell1.67%
9/15/16$64.30$0.280.44Sell2.44%
9/14/16$64.02$0.210.33Sell2.87%
9/13/16$63.81$-0.90-1.39Sell3.19%
9/12/16$64.71$1.001.57Sell1.82%
Stock Alerts
S&P 500 Panic / Happy Meter