(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aep' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERICAN ELECTRIC POWER COMPANY, INC.

AMERICAN ELECTRIC POWER COMPANY, INC. | AEP

Buy
$75.07
Purchase price (01.15.19)
$81.15
Current price (02.21.19)
0.00%
Return
AMERICAN ELECTRIC POWER COMPANY, INC.
Loading data...
DatePriceChange% changeActionReturn
2/21/19$81.15$0.630.00Buy0.00%
2/20/19$80.52$0.440.00Buy0.00%
2/19/19$80.08$0.810.00Buy0.00%
2/18/19$79.27$0.000.00Buy0.00%
2/15/19$79.27$-0.08-0.10Buy0.00%
2/14/19$79.35$-0.20-0.25Buy0.00%
2/13/19$79.55$-0.75-0.93Buy0.00%
2/12/19$80.30$0.210.26Buy0.00%
2/11/19$80.09$0.070.09Buy0.00%
2/10/19$80.02$0.570.72Buy0.00%
2/7/19$79.45$0.240.30Buy0.00%
2/6/19$79.21$0.200.25Buy0.00%
2/5/19$79.01$-0.46-0.58Buy0.00%
2/4/19$79.47$0.360.46Buy0.00%
2/1/19$79.11$0.000.00Buy0.00%
1/18/19$79.11$-0.01-0.01Buy0.00%
1/31/19$79.12$1.962.54Buy0.00%
1/30/19$77.16$0.190.25Buy0.00%
1/29/19$76.97$0.120.16Buy0.00%
1/28/19$76.85$0.050.07Buy0.00%
1/25/19$76.80$-0.95-1.22Buy0.00%
1/24/19$77.75$0.740.96Buy0.00%
1/23/19$77.01$0.630.82Buy0.00%
1/22/19$76.38$0.290.38Buy0.00%
1/18/19$76.09$0.090.12Buy0.00%
1/17/19$76.00$0.280.37Buy0.00%
1/16/19$75.72$0.340.45Buy0.00%
1/15/19$75.38$1.592.15Buy0.00%
1/14/19$73.79$-0.65-0.87Sell2.65%
1/11/19$74.44$-0.28-0.37Sell1.79%
1/10/19$74.72$1.351.84Sell1.42%
1/9/19$73.37$-0.56-0.76Sell3.21%
1/8/19$73.93$0.901.23Sell2.47%
1/7/19$73.03$-0.41-0.56Sell3.65%
1/4/19$73.44$0.670.92Sell3.11%
1/3/19$72.77$-0.17-0.23Sell4.00%
1/2/19$72.94$-1.80-2.41Sell3.77%
12/31/18$74.74$0.010.01Sell1.40%
12/28/18$74.73$-0.31-0.41Sell1.41%
12/27/18$75.04$0.680.91Sell1.00%
12/26/18$74.36$0.811.10Buy0.00%
12/24/18$73.55$-2.88-3.77Buy0.00%
12/21/18$76.43$-1.19-1.53Buy0.00%
12/20/18$77.62$0.760.99Buy0.00%
12/19/18$76.86$-0.40-0.52Buy0.00%
12/18/18$77.26$-0.07-0.09Buy0.00%
12/17/18$77.33$-2.68-3.35Buy0.00%
12/14/18$80.01$-0.35-0.44Buy0.00%
12/13/18$80.36$0.841.06Buy0.00%
12/12/18$79.52$-0.24-0.30Buy0.00%
12/11/18$79.76$0.400.50Buy0.00%
12/10/18$79.36$0.040.05Buy0.00%
12/7/18$79.32$0.560.71Buy0.00%
12/6/18$78.76$0.340.43Buy0.00%
12/4/18$78.42$0.110.14Buy0.00%
12/3/18$78.31$0.570.73Buy0.00%
11/30/18$77.74$1.391.82Buy0.00%
11/29/18$76.35$0.130.17Buy0.00%
11/28/18$76.22$-0.36-0.47Buy0.00%
11/27/18$76.58$0.620.82Buy0.00%
11/26/18$75.96$0.100.13Buy0.00%
11/23/18$75.86$0.210.28Buy0.00%
11/21/18$75.65$-2.17-2.79Buy0.00%
11/20/18$77.82$0.390.50Buy0.00%
11/19/18$77.43$0.410.53Buy0.00%
11/16/18$77.02$0.230.30Buy0.00%
11/15/18$76.79$0.660.87Buy0.00%
11/14/18$76.13$-0.30-0.39Buy0.00%
11/13/18$76.43$0.230.30Buy0.00%
11/12/18$76.20$0.881.17Buy0.00%
11/9/18$75.32$1.151.55Buy0.00%
11/8/18$74.17$-0.96-1.28Buy0.00%
11/7/18$75.13$0.680.91Buy0.00%
11/6/18$74.45$0.951.29Buy0.00%
11/5/18$73.50$0.811.11Buy0.00%
11/2/18$72.69$-0.28-0.38Buy0.00%
11/1/18$72.97$-0.39-0.53Buy0.00%
10/31/18$73.36$-0.93-1.25Buy0.00%
10/30/18$74.29$0.250.34Buy0.00%
10/29/18$74.04$1.301.79Buy0.00%
10/26/18$72.74$-0.80-1.09Buy0.00%
10/25/18$73.54$-2.02-2.67Buy0.00%
10/24/18$75.56$2.122.89Buy0.00%
10/23/18$73.44$0.290.40Buy0.00%
10/22/18$73.15$-0.11-0.15Buy0.00%
10/19/18$73.26$1.582.20Buy0.00%
10/18/18$71.68$-0.04-0.06Buy0.00%
10/17/18$71.72$0.020.03Buy0.00%
10/16/18$71.70$0.680.96Buy0.00%
10/15/18$71.02$0.120.17Buy0.00%
10/12/18$70.90$-0.32-0.45Buy0.00%
10/11/18$71.22$-1.48-2.04Buy0.00%
10/10/18$72.70$-0.35-0.48Buy0.00%
10/9/18$73.05$0.200.27Buy0.00%
10/8/18$72.85$0.981.36Buy0.00%
10/5/18$71.87$1.311.86Buy0.00%
10/4/18$70.56$0.340.48Sell0.34%
10/3/18$70.22$-1.13-1.58Sell0.82%
10/2/18$71.35$0.450.63Sell-0.78%
10/1/18$70.90$0.020.03Sell-0.14%
9/28/18$70.88$1.121.61Sell-0.11%
9/27/18$69.76$0.791.15Sell1.47%
9/26/18$68.97$-0.84-1.20Sell2.58%
9/25/18$69.81$-0.83-1.17Sell1.40%
9/24/18$70.64$-0.76-1.06Buy0.00%
9/21/18$71.40$0.320.45Buy0.00%
9/20/18$71.08$0.100.14Buy0.00%
9/19/18$70.98$-1.45-2.00Buy0.00%
9/18/18$72.43$-0.37-0.51Buy0.00%
9/17/18$72.80$0.200.28Buy0.00%
9/14/18$72.60$-0.37-0.51Buy0.00%
9/13/18$72.97$0.460.63Buy0.00%
9/12/18$72.51$-0.47-0.64Buy0.00%
9/11/18$72.98$-0.42-0.57Buy0.00%
9/10/18$73.40$0.720.99Buy0.00%
9/7/18$72.68$-0.65-0.89Buy0.00%
9/6/18$73.33$0.090.12Buy0.00%
9/5/18$73.24$0.981.36Buy0.00%
9/4/18$72.26$0.530.74Buy0.00%
8/31/18$71.73$-0.08-0.11Buy0.00%
8/30/18$71.81$0.110.15Buy0.00%
8/29/18$71.70$0.590.83Buy0.00%
8/28/18$71.11$-0.05-0.07Buy0.00%
8/27/18$71.16$-0.39-0.55Buy0.00%
8/24/18$71.55$0.190.27Buy0.00%
8/23/18$71.36$0.620.88Buy0.00%
8/22/18$70.74$-0.91-1.27Buy0.00%
8/21/18$71.65$-0.53-0.73Buy0.00%
8/20/18$72.18$-0.32-0.44Buy0.00%
8/17/18$72.50$0.160.22Buy0.00%
8/16/18$72.34$0.570.79Buy0.00%
8/15/18$71.77$0.751.06Buy0.00%
8/14/18$71.02$0.080.11Buy0.00%
8/13/18$70.94$0.090.13Buy0.00%
8/10/18$70.85$-0.13-0.18Buy0.00%
8/9/18$70.98$0.050.07Buy0.00%
8/8/18$70.93$-0.31-0.44Buy0.00%
8/7/18$71.24$-0.03-0.04Buy0.00%
8/6/18$71.27$0.090.13Buy0.00%
8/3/18$71.18$0.690.98Buy0.00%
8/2/18$70.49$0.190.27Buy0.00%
8/1/18$70.30$-0.84-1.18Buy0.00%
7/31/18$71.14$0.741.05Buy0.00%
7/30/18$70.40$-0.74-1.04Buy0.00%
7/27/18$71.14$0.100.14Buy0.00%
7/26/18$71.04$1.662.39Buy0.00%
7/25/18$69.38$0.320.46Buy0.00%
7/24/18$69.06$-0.38-0.55Buy0.00%
7/23/18$69.44$-0.97-1.38Buy0.00%
7/20/18$70.41$-0.23-0.33Buy0.00%
7/19/18$70.64$0.400.57Buy0.00%
7/18/18$70.24$-0.20-0.28Buy0.00%
7/17/18$70.44$0.020.03Buy0.00%
7/16/18$70.42$0.070.10Buy0.00%
7/13/18$70.35$-0.03-0.04Buy0.00%
7/12/18$70.38$-0.37-0.52Buy0.00%
7/11/18$70.75$0.971.39Buy0.00%
7/10/18$69.78$0.911.32Buy0.00%
7/9/18$68.87$-2.69-3.76Buy0.00%
7/6/18$71.56$0.430.60Buy0.00%
7/5/18$71.13$0.630.89Buy0.00%
7/3/18$70.50$0.450.64Buy0.00%
7/2/18$70.05$0.801.16Buy0.00%
6/29/18$69.25$-0.09-0.13Buy0.00%
6/28/18$69.34$-0.51-0.73Buy0.00%
6/27/18$69.85$0.550.79Buy0.00%
6/26/18$69.30$0.270.39Buy0.00%
6/25/18$69.03$1.682.49Buy0.00%
6/22/18$67.35$-0.12-0.18Sell0.61%
6/21/18$67.47$0.570.85Sell0.43%
6/20/18$66.90$0.030.04Sell1.27%
6/19/18$66.87$1.412.15Sell1.31%
6/18/18$65.46$0.410.63Sell3.39%
6/15/18$65.05$0.430.67Sell4.00%
6/14/18$64.62$1.161.83Sell4.63%
6/13/18$63.46$-0.11-0.17Sell6.35%
6/12/18$63.57$0.641.02Sell6.18%
6/11/18$62.93$-1.18-1.84Sell7.13%
6/8/18$64.11$-0.04-0.06Sell5.39%
6/7/18$64.15$0.340.53Sell5.33%
6/6/18$63.81$-1.48-2.27Sell5.83%
6/5/18$65.29$-0.76-1.15Sell3.65%
6/4/18$66.05$-0.63-0.94Sell2.52%
6/1/18$66.68$-1.27-1.87Sell1.59%
5/31/18$67.95$-0.05-0.07Sell-0.28%
5/30/18$68.00$0.380.56Sell-0.35%
5/29/18$67.62$0.400.60Sell0.21%
5/25/18$67.22$0.380.57Sell0.80%
5/24/18$66.84$0.370.56Sell1.36%
5/23/18$66.47$1.031.57Sell1.90%
5/22/18$65.44$0.350.54Sell3.42%
5/21/18$65.09$0.160.25Sell3.94%
5/18/18$64.93$-0.29-0.44Sell4.18%
5/17/18$65.22$-0.93-1.41Sell3.75%
5/16/18$66.15$-0.66-0.99Sell2.38%
5/15/18$66.81$-0.30-0.45Sell1.40%
5/14/18$67.11$-0.05-0.07Sell0.96%
5/11/18$67.16$0.140.21Sell0.89%
5/10/18$67.02$0.751.13Sell1.09%
5/9/18$66.27$-0.98-1.46Sell2.20%