American Electric Power Company, Inc. | AEP

Buy
$71.68
Purchase price (10.07.17)
$73.12
Current price (10.16.17)
2.01%
Return
American Electric Power Company, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/16/17$73.12$-0.040.00Buy2.01%
10/13/17$73.16$-0.180.00Buy2.06%
10/12/17$73.34$0.580.00Buy2.32%
10/11/17$72.76$0.370.00Buy1.51%
10/10/17$72.39$0.650.00Buy0.99%
10/9/17$71.74$0.210.00Buy0.08%
10/6/17$71.53$0.040.00Sell0.08%
10/5/17$71.49$-0.030.00Sell0.14%
10/4/17$71.52$1.230.00Sell0.10%
10/3/17$70.29$-0.140.00Sell1.82%
9/22/17$70.57$-0.880.00Sell1.42%
9/21/17$71.45$-0.230.00Buy3.37%
9/20/17$71.68$-0.300.00Buy3.70%
9/19/17$71.98$-0.290.00Buy4.14%
9/18/17$72.27$-0.760.00Buy4.56%
9/15/17$73.03$0.130.00Buy5.66%
8/31/17$73.63$-0.120.00Buy6.52%
8/30/17$73.75$-0.190.00Buy6.70%
9/12/17$73.11$-1.440.00Buy5.77%
8/29/17$73.94$-0.160.00Buy6.97%
9/11/17$74.55$0.360.00Buy7.86%
8/28/17$74.10$0.530.00Buy7.20%
9/8/17$74.19$0.360.00Buy7.34%
8/25/17$73.57$0.180.00Buy6.44%
9/7/17$73.83$0.530.00Buy6.81%
9/7/17$73.83$0.530.00Buy6.81%
8/24/17$73.39$0.080.00Buy6.18%
9/6/17$73.30$-0.790.00Buy70.62%
8/23/17$73.31$0.500.00Buy6.06%
8/22/17$72.81$0.140.00Buy5.34%
8/21/17$72.67$0.510.00Buy5.14%
8/18/17$72.16$0.160.00Buy4.40%
8/17/17$72.00$-0.020.00Buy4.17%
8/16/17$72.02$0.500.00Buy4.20%
8/15/17$71.52$0.470.00Buy3.47%
8/14/17$71.05$0.490.00Buy2.79%
8/11/17$70.56$-0.800.00Buy2.08%
8/10/17$71.36$0.400.00Buy3.24%
8/9/17$70.96$-0.390.00Buy2.66%
8/8/17$71.35$-0.040.00Buy3.23%
8/7/17$71.39$0.510.00Buy3.28%
8/4/17$70.88$-0.320.00Buy2.55%
8/3/17$71.20$0.270.00Buy3.01%
8/2/17$70.93$0.310.00Buy2.62%
8/1/17$70.62$0.080.00Buy2.17%
7/31/17$70.54$0.110.00Buy2.05%
7/26/17$69.45$0.000.00Buy0.48%
7/28/17$70.43$-0.240.00Buy1.90%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$1.220.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/26/17$69.45$0.000.00Buy0.48%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/27/17$70.67$0.000.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/25/17$68.84$-0.350.00Sell0.64%
7/27/17$70.67$1.220.00Buy2.24%
7/26/17$69.45$0.000.00Buy0.48%
7/25/17$68.84$0.000.00Sell0.64%
7/26/17$69.45$0.610.00Buy0.48%
7/26/17$69.45$0.610.00Buy0.48%
7/26/17$69.45$0.610.00Buy0.48%
7/26/17$69.45$0.610.00Buy0.48%
7/25/17$68.84$-0.350.00Sell0.64%
7/25/17$68.84$-0.350.00Sell0.64%
7/24/17$69.19$-0.790.00Sell0.13%
7/21/17$69.98$1.280.00Buy0.44%
7/20/17$68.70$0.050.00Sell1.18%
7/19/17$68.65$0.290.00Sell1.25%
7/18/17$68.36$-0.190.00Sell1.67%
7/17/17$68.55$0.380.00Sell1.40%
7/14/17$68.17$-0.110.00Sell1.94%
7/13/17$68.28$-0.710.00Sell1.78%
7/12/17$68.99$0.150.00Sell0.76%
7/11/17$68.84$-0.050.00Sell0.98%
7/10/17$68.89$-0.260.00Sell0.91%
7/7/17$69.15$0.130.19Sell0.53%
7/6/17$69.02$0.200.29Sell0.72%
7/5/17$68.82$-0.18-0.26Sell1.01%
7/3/17$69.00$-0.47-0.68Sell0.75%
6/30/17$69.47$-0.13-0.19Buy13.94%
6/29/17$69.60$-0.55-0.78Buy14.15%
6/28/17$70.15$-0.57-0.81Buy15.06%
6/27/17$70.72$-1.15-1.60Buy15.99%
6/26/17$71.87$0.320.45Buy17.88%
6/23/17$71.55$-0.24-0.33Buy17.35%
6/22/17$71.79$-0.61-0.84Buy17.75%
6/21/17$72.40$-0.16-0.22Buy18.75%
6/20/17$72.56$0.500.69Buy19.01%
6/19/17$72.06$-0.36-0.50Buy18.19%
6/16/17$72.42$0.280.39Buy18.78%
6/15/17$72.14$0.180.25Buy18.32%
6/14/17$71.96$0.310.43Buy18.03%
6/13/17$71.65$0.240.34Buy17.52%
6/12/17$71.41$-0.45-0.63Buy17.12%
6/9/17$71.86$-0.09-0.13Buy17.86%
6/8/17$71.95$-0.67-0.92Buy18.01%
6/7/17$72.62$0.490.68Buy19.11%
6/6/17$72.13$-0.27-0.37Buy18.30%
6/5/17$72.40$-0.27-0.37Buy18.75%
6/2/17$72.67$0.460.64Buy19.19%
6/1/17$72.21$0.430.60Buy18.44%
5/31/17$71.78$0.570.80Buy17.73%
5/30/17$71.21$0.340.48Buy16.80%
5/26/17$70.87$0.070.10Buy16.24%
5/25/17$70.80$0.600.85Buy16.12%
5/24/17$70.20$0.610.88Buy15.14%
5/23/17$69.59$0.170.24Buy14.14%
5/22/17$69.42$0.701.02Buy13.86%
5/19/17$68.72$0.410.60Buy12.71%
5/18/17$68.31$0.160.23Buy12.04%
5/17/17$68.15$0.290.43Buy11.78%
5/16/17$67.86$-0.70-1.02Buy11.30%
5/15/17$68.56$0.500.73Buy12.45%
5/12/17$68.06$0.510.75Buy11.63%
5/11/17$67.55$0.140.21Buy10.79%
5/10/17$67.41$0.100.15Buy10.56%
5/9/17$67.31$-0.42-0.62Buy10.40%
5/8/17$67.73$-0.68-0.99Buy11.09%
5/5/17$68.41$0.390.57Buy12.20%
5/4/17$68.02$0.120.18Buy11.56%
5/3/17$67.90$-0.11-0.16Buy11.37%
5/2/17$68.01$0.540.80Buy11.55%
5/1/17$67.47$-0.36-0.53Buy10.66%
4/28/17$67.83$-0.27-0.40Buy11.25%
4/27/17$68.10$0.410.61Buy11.69%
4/26/17$67.69$-0.17-0.25Buy11.02%
4/25/17$67.86$-0.11-0.16Buy11.30%
4/24/17$67.97$0.110.16Buy11.48%
4/21/17$67.86$0.420.62Buy11.30%
4/20/17$67.44$-0.30-0.44Buy10.61%
4/19/17$67.74$-0.24-0.35Buy11.10%
4/18/17$67.98$0.240.35Buy11.50%
4/17/17$67.74$0.200.30Buy11.10%
4/13/17$67.54$-0.25-0.37Buy10.78%
4/12/17$67.79$0.400.59Buy11.19%
4/11/17$67.39$-0.11-0.16Buy10.53%
4/10/17$67.50$0.180.27Buy10.71%
4/7/17$67.32$-0.30-0.44Buy10.41%
4/6/17$67.62$-0.21-0.31Buy10.91%
4/5/17$67.83$0.540.80Buy11.25%
4/4/17$67.29$0.140.21Buy10.37%
4/3/17$67.15$0.020.03Buy10.14%
3/31/17$67.13$-0.03-0.04Buy10.10%
3/30/17$67.16$-0.23-0.34Buy10.15%
3/29/17$67.39$-0.45-0.66Buy10.53%
3/28/17$67.84$0.150.22Buy11.27%
3/27/17$67.69$-0.10-0.15Buy11.02%
3/24/17$67.79$0.340.50Buy11.19%
3/23/17$67.45$0.010.01Buy10.63%
3/22/17$67.44$0.460.69Buy10.61%
3/21/17$66.98$0.851.29Buy9.86%
3/20/17$66.13$-0.34-0.51Buy8.46%
3/17/17$66.47$0.460.70Buy9.02%
3/16/17$66.01$-0.67-1.00Buy8.27%
3/15/17$66.68$0.891.35Buy9.37%
3/14/17$65.79$-0.02-0.03Buy7.91%
3/13/17$65.81$0.410.63Buy7.94%
3/10/17$65.40$0.560.86Buy7.27%
3/9/17$64.84$-0.31-0.48Buy6.35%
3/8/17$65.15$-1.09-1.65Buy6.86%
3/7/17$66.24$-0.11-0.17Buy8.64%
3/6/17$66.35$-0.17-0.26Buy8.82%
3/3/17$66.52$0.020.03Buy9.10%
3/2/17$66.50$0.380.57Buy9.07%
3/1/17$66.12$-0.85-1.27Buy8.45%
2/28/17$66.97$0.270.40Buy9.84%
2/27/17$66.70$-0.45-0.67Buy9.40%
2/24/17$67.15$1.141.73Buy10.14%
2/23/17$66.01$0.701.07Buy8.27%
2/22/17$65.31$0.550.85Buy7.12%
2/21/17$64.76$0.651.01Buy6.22%
2/17/17$64.11$0.410.64Buy5.15%
2/16/17$63.70$0.410.65Buy4.48%
2/15/17$63.29$0.020.03Buy3.81%
2/14/17$63.27$-0.52-0.82Buy3.77%
2/13/17$63.79$-0.16-0.25Buy4.63%
2/10/17$63.95$0.530.84Buy4.89%
2/9/17$63.42$-0.38-0.60Buy4.02%
2/8/17$63.80$-0.13-0.20Buy4.64%
2/7/17$63.93$0.110.17Buy4.85%
2/6/17$63.82$-0.21-0.33Buy4.67%
2/3/17$64.03$0.250.39Buy5.02%
2/2/17$63.78$0.691.09Buy4.61%
2/1/17$63.09$-0.97-1.51Buy3.48%
1/31/17$64.06$0.851.34Buy5.07%
1/30/17$63.21$0.240.38Buy3.67%
1/27/17$62.97$0.330.53Buy3.28%
1/26/17$62.64$0.110.18Buy2.74%
1/25/17$62.53$-0.25-0.40Buy2.56%