AMERICAN AIRLINES GROUP INC | AAL

Sell
$53.35
Purchase price (03.27.18)
$39.90
Current price (08.20.18)
25.21%
Return
AMERICAN AIRLINES GROUP INC
Loading data...
DatePriceChange% changeActionReturn
8/20/18$39.90$2.000.00Sell25.21%
8/17/18$37.90$-0.140.00Sell28.96%
8/16/18$38.04$0.680.00Sell28.70%
8/15/18$37.36$0.250.00Sell29.97%
8/14/18$37.11$0.290.00Sell30.44%
8/13/18$36.82$-0.390.00Sell30.98%
8/10/18$37.21$-0.780.00Sell30.25%
8/9/18$37.99$-0.490.00Sell28.79%
8/8/18$38.48$0.220.00Sell27.87%
8/7/18$38.26$-0.150.00Sell28.28%
8/6/18$38.41$-0.01-0.03Sell28.00%
8/3/18$38.42$0.491.29Sell27.99%
8/2/18$37.93$-0.21-0.55Sell28.90%
8/1/18$38.14$-1.40-3.54Sell28.51%
7/31/18$39.54$0.571.46Sell25.89%
7/30/18$38.97$-0.72-1.81Sell26.95%
7/27/18$39.69$-0.33-0.82Sell25.60%
7/26/18$40.02$1.834.79Sell24.99%
7/25/18$38.19$0.741.98Sell28.42%
7/24/18$37.45$-0.59-1.55Sell29.80%
7/23/18$38.04$0.160.42Sell28.70%
7/20/18$37.88$-0.25-0.66Sell29.00%
7/19/18$38.13$-0.24-0.63Sell28.53%
7/18/18$38.37$0.992.65Sell28.08%
7/17/18$37.38$0.100.27Sell29.93%
7/16/18$37.28$0.160.43Sell30.12%
7/13/18$37.12$0.792.17Sell30.42%
7/12/18$36.33$0.371.03Sell31.90%
7/11/18$35.96$-3.16-8.08Sell32.60%
7/10/18$39.12$-0.19-0.48Sell26.67%
7/9/18$39.31$1.223.20Sell26.32%
7/6/18$38.09$0.100.26Sell28.60%
7/5/18$37.99$0.240.64Sell28.79%
7/3/18$37.75$-0.61-1.59Sell29.24%
7/2/18$38.36$0.401.05Sell28.10%
6/29/18$37.96$-0.24-0.63Sell28.85%
6/28/18$38.20$-0.06-0.16Sell28.40%
6/27/18$38.26$-0.83-2.12Sell28.28%
6/26/18$39.09$-0.59-1.49Sell26.73%
6/25/18$39.68$-1.67-4.04Sell25.62%
6/22/18$41.35$-0.14-0.34Sell22.49%
6/21/18$41.49$-0.54-1.28Sell22.23%
6/20/18$42.03$0.521.25Sell21.22%
6/19/18$41.51$-0.93-2.19Sell22.19%
6/18/18$42.44$-0.33-0.77Sell20.45%
6/15/18$42.77$-0.31-0.72Sell19.83%
6/14/18$43.08$0.160.37Sell19.25%
6/13/18$42.92$-0.49-1.13Sell19.55%
6/12/18$43.41$-0.75-1.70Sell18.63%
6/11/18$44.16$1.052.44Sell17.23%
6/8/18$43.11$-0.73-1.67Sell19.19%
6/7/18$43.84$-0.35-0.79Sell17.83%
6/6/18$44.19$0.010.02Sell17.17%
6/5/18$44.18$-0.68-1.52Sell17.19%
6/4/18$44.86$0.861.95Sell15.91%
6/1/18$44.00$0.461.06Sell17.53%
5/31/18$43.54$0.240.55Sell18.39%
5/30/18$43.30$-0.29-0.67Sell18.84%
5/29/18$43.59$-1.32-2.94Sell18.29%
5/25/18$44.91$1.353.10Sell15.82%
5/24/18$43.56$0.761.78Sell18.35%
5/23/18$42.80$-0.08-0.19Sell19.78%
5/22/18$42.88$-1.40-3.16Sell19.63%
5/21/18$44.28$0.902.07Sell17.00%
5/18/18$43.38$-0.25-0.57Sell18.69%
5/17/18$43.63$-0.43-0.98Sell18.22%
5/16/18$44.06$0.872.01Sell17.41%
5/15/18$43.19$0.731.72Sell19.04%
5/14/18$42.46$-0.14-0.33Sell20.41%
5/11/18$42.60$0.561.33Sell20.15%
5/10/18$42.04$0.541.30Sell21.20%
5/9/18$41.50$-1.50-3.49Sell22.21%
5/8/18$43.00$0.561.32Sell19.40%
5/7/18$42.44$-0.42-0.98Sell20.45%
5/4/18$42.86$0.751.78Sell19.66%
5/3/18$42.11$-0.13-0.31Sell21.07%
5/2/18$42.24$-1.12-2.58Sell20.82%
5/1/18$43.36$0.431.00Sell18.73%
4/30/18$42.93$-0.47-1.08Sell19.53%
4/27/18$43.40$1.032.43Sell18.65%
4/26/18$42.37$-2.88-6.36Sell20.58%
4/25/18$45.25$-0.44-0.96Sell15.18%
4/24/18$45.69$-0.99-2.12Sell14.36%
4/23/18$46.68$-0.10-0.21Sell12.50%
4/20/18$46.78$-0.10-0.21Sell12.31%
4/19/18$46.88$-0.88-1.84Sell12.13%
4/18/18$47.76$2.014.39Sell10.48%
4/17/18$45.75$-0.65-1.40Sell14.25%
4/16/18$46.40$0.531.16Sell13.03%
4/13/18$45.87$-0.70-1.50Sell14.02%
4/12/18$46.57$1.172.58Sell12.71%
4/11/18$45.40$-2.06-4.34Sell14.90%
4/10/18$47.46$-2.36-4.74Sell11.04%
4/9/18$49.82$-0.47-0.93Sell6.62%
4/6/18$50.29$-1.85-3.55Sell5.74%
4/5/18$52.14$0.100.19Sell2.27%
4/4/18$52.04$0.571.11Sell2.46%
4/3/18$51.47$1.693.39Sell3.52%
4/2/18$49.78$-2.18-4.20Sell6.69%
3/29/18$51.96$1.112.18Sell2.61%
3/28/18$50.85$-0.05-0.10Sell4.69%
3/27/18$50.90$-0.96-1.85Sell4.59%
3/26/18$51.86$0.851.67Buy0.00%
3/23/18$51.01$-1.30-2.49Buy0.00%
3/22/18$52.31$-1.78-3.29Buy0.00%
3/21/18$54.09$-1.23-2.22Buy0.00%
3/20/18$55.32$0.701.28Buy0.00%
3/19/18$54.62$-0.78-1.41Buy0.00%
3/16/18$55.40$0.230.42Buy0.00%
3/15/18$55.17$-0.11-0.20Buy0.00%
3/14/18$55.28$-0.95-1.69Buy0.00%
3/13/18$56.23$-0.27-0.48Buy0.00%
3/12/18$56.50$0.430.77Buy0.00%
3/9/18$56.07$1.282.34Buy0.00%
3/8/18$54.79$0.681.26Buy0.00%
3/7/18$54.11$0.541.01Buy0.00%
3/6/18$53.57$0.380.71Buy0.00%
3/5/18$53.19$0.010.02Buy0.00%
3/2/18$53.18$-0.30-0.56Buy0.00%
3/1/18$53.48$-0.77-1.42Buy0.00%
2/28/18$54.25$-0.01-0.02Buy0.00%
2/27/18$54.26$-0.74-1.35Buy0.00%
2/26/18$55.00$1.613.02Buy0.00%
2/23/18$53.39$0.410.77Buy0.00%
2/22/18$52.98$0.200.38Buy0.00%
2/21/18$52.78$1.062.05Buy0.00%
2/20/18$51.72$0.140.27Sell-2.40%
2/16/18$51.58$-0.09-0.17Sell-2.12%
2/15/18$51.67$0.601.17Sell-2.30%
2/14/18$51.07$0.200.39Sell-1.11%
2/13/18$50.87$0.781.56Sell-0.71%
2/12/18$50.09$1.733.58Sell0.83%
2/9/18$48.36$-0.24-0.49Sell4.26%
2/8/18$48.60$-2.80-5.45Sell3.78%
2/7/18$51.40$0.220.43Sell-1.76%
2/6/18$51.18$1.422.85Sell-1.33%
2/5/18$49.76$-2.34-4.49Sell1.48%
2/2/18$52.10$-1.78-3.30Buy0.00%
2/1/18$53.88$-0.44-0.81Buy0.00%
1/31/18$54.32$1.733.29Buy0.00%
1/30/18$52.59$-0.09-0.17Buy0.00%
1/29/18$52.68$-0.39-0.73Buy0.00%
1/26/18$53.07$0.020.04Buy0.00%
1/25/18$53.05$-1.74-3.18Buy0.00%
1/24/18$54.79$-3.50-6.00Buy0.00%
1/23/18$58.29$0.190.33Buy0.00%
1/22/18$58.10$0.040.07Buy0.00%
1/19/18$58.06$-0.28-0.48Buy0.00%
1/18/18$58.34$0.180.31Buy0.00%
1/17/18$58.16$0.180.31Buy0.00%
1/16/18$57.98$-0.49-0.84Buy0.00%
1/12/18$58.47$2.053.63Buy0.00%
1/11/18$56.42$2.644.91Buy0.00%
1/10/18$53.78$1.703.26Buy0.00%
1/9/18$52.08$-0.05-0.10Buy0.00%
1/8/18$52.13$-0.52-0.99Buy0.00%
1/5/18$52.65$-0.02-0.04Buy0.00%
1/4/18$52.67$0.330.63Buy0.00%
1/3/18$52.34$-0.65-1.23Buy0.00%
1/2/18$52.99$0.961.85Buy0.00%
12/29/17$52.03$-0.43-0.82Buy0.00%
12/28/17$52.46$0.060.11Buy0.00%
12/27/17$52.40$-0.45-0.85Buy0.00%
12/26/17$52.85$0.260.49Buy0.00%
12/22/17$52.59$-0.20-0.38Buy0.00%
12/21/17$52.79$0.871.68Buy0.00%
12/20/17$51.92$0.480.93Buy0.00%
12/19/17$51.44$-0.05-0.10Buy0.00%
12/18/17$51.49$0.430.84Buy0.00%
12/15/17$51.06$0.851.69Buy0.00%
12/14/17$50.21$0.120.24Buy0.00%
12/13/17$50.09$-0.38-0.75Buy0.00%
12/12/17$50.47$-0.83-1.62Buy0.00%
12/11/17$51.30$0.280.55Buy0.00%
12/8/17$51.02$0.140.28Buy0.00%
12/7/17$50.88$1.272.56Buy0.00%
12/6/17$49.61$0.140.28Buy0.00%
12/5/17$49.47$-0.46-0.92Buy0.00%
12/4/17$49.93$0.931.90Buy0.00%
12/1/17$49.00$-1.49-2.95Buy0.00%
11/30/17$50.49$1.242.52Buy0.00%
11/29/17$49.25$0.030.06Buy0.00%
11/28/17$49.22$0.801.65Buy0.00%
11/27/17$48.42$-0.14-0.29Buy0.00%
11/24/17$48.56$-0.10-0.21Buy0.00%
11/22/17$48.66$0.010.02Buy0.00%
11/21/17$48.65$0.962.01Buy0.00%
11/20/17$47.69$0.300.63Buy0.00%
11/17/17$47.39$-0.29-0.61Sell-0.66%
11/16/17$47.68$0.491.04Sell-1.27%
11/15/17$47.19$1.383.01Sell-0.23%
11/14/17$45.81$0.070.15Sell2.70%
11/13/17$45.74$-0.08-0.17Sell2.85%
11/10/17$45.82$0.050.11Sell2.68%
11/9/17$45.77$-0.60-1.29Sell2.78%
11/8/17$46.37$-0.09-0.19Sell1.51%
11/7/17$46.46$-1.05-2.21Sell1.32%
11/6/17$47.51$0.060.13Sell-0.91%
11/3/17$47.45$0.090.19Sell-0.79%
11/2/17$47.36$-0.48-1.00Sell-0.59%
S&P 500 Panic / Happy Meter