(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'aal' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading AMERICAN AIRLINES GROUP INC

AMERICAN AIRLINES GROUP INC | AAL

Sell
$36.03
Purchase price (12.07.18)
$33.97
Current price (01.19.19)
5.72%
Return
AMERICAN AIRLINES GROUP INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$33.97$0.000.00Sell5.72%
1/19/19$33.97$0.000.00Sell5.72%
1/18/19$33.97$0.391.16Sell5.72%
1/17/19$33.58$0.742.25Sell6.80%
1/16/19$32.84$0.742.31Sell8.85%
1/15/19$32.10$0.391.23Sell10.91%
1/14/19$31.71$-0.09-0.28Sell11.99%
1/11/19$31.80$-0.24-0.75Sell11.74%
1/10/19$32.04$-1.38-4.13Sell11.07%
1/9/19$33.42$1.003.08Sell7.24%
1/8/19$32.42$-0.53-1.61Sell10.02%
1/7/19$32.95$0.912.84Sell8.55%
1/4/19$32.04$1.986.59Sell11.07%
1/3/19$30.06$-2.42-7.45Sell16.57%
1/2/19$32.48$0.371.15Sell9.85%
12/31/18$32.11$0.280.88Sell10.88%
12/28/18$31.83$-0.21-0.66Sell11.66%
12/27/18$32.04$-0.25-0.77Sell11.07%
12/26/18$32.29$2.578.65Sell10.38%
12/24/18$29.72$-1.06-3.44Sell17.51%
12/21/18$30.78$-1.11-3.48Sell14.57%
12/20/18$31.89$-0.53-1.63Sell11.49%
12/19/18$32.42$-1.12-3.34Sell10.02%
12/18/18$33.54$1.504.68Sell6.91%
12/17/18$32.04$-0.37-1.14Sell11.07%
12/14/18$32.41$-0.05-0.15Sell10.05%
12/13/18$32.46$-1.89-5.50Sell9.91%
12/12/18$34.35$0.250.73Sell4.66%
12/11/18$34.10$0.260.77Sell5.36%
12/10/18$33.84$0.270.80Sell6.08%
12/7/18$33.57$-3.37-9.12Sell6.83%
12/6/18$36.94$0.250.68Buy0.00%
12/4/18$36.69$-2.96-7.47Buy0.00%
12/3/18$39.65$-0.51-1.27Buy0.00%
11/30/18$40.16$1.744.53Buy0.00%
11/29/18$38.42$-0.52-1.34Buy0.00%
11/28/18$38.94$0.651.70Buy0.00%
11/27/18$38.29$0.190.50Buy0.00%
11/26/18$38.10$0.150.40Buy0.00%
11/23/18$37.95$1.644.52Buy0.00%
11/21/18$36.31$0.722.02Buy0.00%
11/20/18$35.59$-0.23-0.64Buy0.00%
11/19/18$35.82$-0.93-2.53Buy0.00%
11/16/18$36.75$-1.07-2.83Buy0.00%
11/15/18$37.82$-0.29-0.76Buy0.00%
11/14/18$38.11$0.330.87Buy0.00%
11/13/18$37.78$0.922.50Buy0.00%
11/12/18$36.86$0.641.77Buy0.00%
11/9/18$36.22$-0.64-1.74Sell8.23%
11/8/18$36.86$-0.11-0.30Sell6.61%
11/7/18$36.97$1.805.12Sell6.33%
11/6/18$35.17$-0.55-1.54Sell10.89%
11/5/18$35.72$-0.61-1.68Sell9.50%
11/2/18$36.33$-0.04-0.11Sell7.96%
11/1/18$36.37$1.293.68Sell7.85%
10/31/18$35.08$0.421.21Sell11.12%
10/30/18$34.66$2.066.32Sell12.19%
10/29/18$32.60$0.140.43Sell17.41%
10/26/18$32.46$0.090.28Sell17.76%
10/25/18$32.37$2.036.69Sell17.99%
10/24/18$30.34$-2.04-6.30Sell23.13%
10/23/18$32.38$0.220.68Sell17.96%
10/22/18$32.16$0.120.37Sell18.52%
10/19/18$32.04$-0.02-0.06Sell18.82%
10/18/18$32.06$-1.51-4.50Sell18.77%
10/17/18$33.57$0.290.87Sell14.95%
10/16/18$33.28$1.504.72Sell15.68%
10/15/18$31.78$0.872.81Sell19.48%
10/12/18$30.91$-0.36-1.15Sell21.69%
10/11/18$31.27$-0.34-1.08Sell20.78%
10/10/18$31.61$-1.94-5.78Sell19.91%
10/9/18$33.55$-2.35-6.55Sell15.00%
10/8/18$35.90$-0.54-1.48Sell9.04%
10/5/18$36.44$-1.48-3.90Sell7.68%
10/4/18$37.92$-0.88-2.27Sell3.93%
10/3/18$38.80$0.300.78Sell1.70%
10/2/18$38.50$-1.11-2.80Sell2.46%
10/1/18$39.61$-1.72-4.16Buy0.00%
9/28/18$41.33$-0.17-0.41Buy0.00%
9/27/18$41.50$0.461.12Buy0.00%
9/26/18$41.04$0.230.56Buy0.00%
9/25/18$40.81$-1.17-2.79Buy0.00%
9/24/18$41.98$-1.62-3.72Buy0.00%
9/21/18$43.60$1.714.08Buy0.00%
9/20/18$41.89$0.290.70Buy0.00%
9/19/18$41.60$0.811.99Buy0.00%
9/18/18$40.79$0.471.17Buy0.00%
9/17/18$40.32$0.581.46Buy0.00%
9/14/18$39.74$0.260.66Buy0.00%
9/13/18$39.48$0.220.56Buy0.00%
9/12/18$39.26$-0.92-2.29Buy0.00%
9/11/18$40.18$0.751.90Buy0.00%
9/10/18$39.43$1.002.60Buy0.00%
9/7/18$38.43$-0.05-0.13Buy0.00%
9/6/18$38.48$-1.19-3.00Buy0.00%
9/5/18$39.67$-1.10-2.70Buy0.00%
9/4/18$40.77$0.290.72Buy0.00%
8/31/18$40.48$0.080.20Buy0.00%
8/30/18$40.40$-0.10-0.25Buy0.00%
8/29/18$40.50$-0.19-0.47Buy0.00%
8/28/18$40.69$1.172.96Buy0.00%
8/27/18$39.52$0.701.80Buy0.00%
8/24/18$38.82$-0.01-0.03Buy0.00%
8/23/18$38.83$-0.36-0.92Buy0.00%
8/22/18$39.19$-1.14-2.83Sell26.68%
8/21/18$40.33$0.340.85Sell24.55%
8/20/18$39.99$2.205.82Sell25.18%
8/17/18$37.79$-0.37-0.97Sell29.30%
8/16/18$38.16$0.721.92Sell28.61%
8/15/18$37.44$0.350.94Sell29.95%
8/14/18$37.09$0.300.82Sell30.61%
8/13/18$36.79$-0.47-1.26Sell31.17%
8/10/18$37.26$-0.66-1.74Sell30.29%
8/9/18$37.92$-0.46-1.20Sell29.06%
8/8/18$38.38$0.120.31Sell28.19%
8/7/18$38.26$-0.15-0.39Sell28.42%
8/6/18$38.41$-0.01-0.03Sell28.14%
8/3/18$38.42$0.491.29Sell28.12%
8/2/18$37.93$-0.21-0.55Sell29.04%
8/1/18$38.14$-1.40-3.54Sell28.64%
7/31/18$39.54$0.571.46Sell26.02%
7/30/18$38.97$-0.72-1.81Sell27.09%
7/27/18$39.69$-0.33-0.82Sell25.74%
7/26/18$40.02$1.834.79Sell25.13%
7/25/18$38.19$0.741.98Sell28.55%
7/24/18$37.45$-0.59-1.55Sell29.93%
7/23/18$38.04$0.160.42Sell28.83%
7/20/18$37.88$-0.25-0.66Sell29.13%
7/19/18$38.13$-0.24-0.63Sell28.66%
7/18/18$38.37$0.992.65Sell28.21%
7/17/18$37.38$0.100.27Sell30.07%
7/16/18$37.28$0.160.43Sell30.25%
7/13/18$37.12$0.792.17Sell30.55%
7/12/18$36.33$0.371.03Sell32.03%
7/11/18$35.96$-3.16-8.08Sell32.72%
7/10/18$39.12$-0.19-0.48Sell26.81%
7/9/18$39.31$1.223.20Sell26.45%
7/6/18$38.09$0.100.26Sell28.74%
7/5/18$37.99$0.240.64Sell28.92%
7/3/18$37.75$-0.61-1.59Sell29.37%
7/2/18$38.36$0.401.05Sell28.23%
6/29/18$37.96$-0.24-0.63Sell28.98%
6/28/18$38.20$-0.06-0.16Sell28.53%
6/27/18$38.26$-0.83-2.12Sell28.42%
6/26/18$39.09$-0.59-1.49Sell26.87%
6/25/18$39.68$-1.67-4.04Sell25.76%
6/22/18$41.35$-0.14-0.34Sell22.64%
6/21/18$41.49$-0.54-1.28Sell22.38%
6/20/18$42.03$0.521.25Sell21.37%
6/19/18$41.51$-0.93-2.19Sell22.34%
6/18/18$42.44$-0.33-0.77Sell20.60%
6/15/18$42.77$-0.31-0.72Sell19.98%
6/14/18$43.08$0.160.37Sell19.40%
6/13/18$42.92$-0.49-1.13Sell19.70%
6/12/18$43.41$-0.75-1.70Sell18.78%
6/11/18$44.16$1.052.44Sell17.38%
6/8/18$43.11$-0.73-1.67Sell19.35%
6/7/18$43.84$-0.35-0.79Sell17.98%
6/6/18$44.19$0.010.02Sell17.32%
6/5/18$44.18$-0.68-1.52Sell17.34%
6/4/18$44.86$0.861.95Sell16.07%
6/1/18$44.00$0.461.06Sell17.68%
5/31/18$43.54$0.240.55Sell18.54%
5/30/18$43.30$-0.29-0.67Sell18.99%
5/29/18$43.59$-1.32-2.94Sell18.45%
5/25/18$44.91$1.353.10Sell15.98%
5/24/18$43.56$0.761.78Sell18.50%
5/23/18$42.80$-0.08-0.19Sell19.93%
5/22/18$42.88$-1.40-3.16Sell19.78%
5/21/18$44.28$0.902.07Sell17.16%
5/18/18$43.38$-0.25-0.57Sell18.84%
5/17/18$43.63$-0.43-0.98Sell18.37%
5/16/18$44.06$0.872.01Sell17.57%
5/15/18$43.19$0.731.72Sell19.20%
5/14/18$42.46$-0.14-0.33Sell20.56%
5/11/18$42.60$0.561.33Sell20.30%
5/10/18$42.04$0.541.30Sell21.35%
5/9/18$41.50$-1.50-3.49Sell22.36%
5/8/18$43.00$0.561.32Sell19.55%
5/7/18$42.44$-0.42-0.98Sell20.60%
5/4/18$42.86$0.751.78Sell19.81%
5/3/18$42.11$-0.13-0.31Sell21.22%
5/2/18$42.24$-1.12-2.58Sell20.97%
5/1/18$43.36$0.431.00Sell18.88%
4/30/18$42.93$-0.47-1.08Sell19.68%
4/27/18$43.40$1.032.43Sell18.80%
4/26/18$42.37$-2.88-6.36Sell20.73%
4/25/18$45.25$-0.44-0.96Sell15.34%
4/24/18$45.69$-0.99-2.12Sell14.52%
4/23/18$46.68$-0.10-0.21Sell12.67%
4/20/18$46.78$-0.10-0.21Sell12.48%
4/19/18$46.88$-0.88-1.84Sell12.29%
4/18/18$47.76$2.014.39Sell10.65%
4/17/18$45.75$-0.65-1.40Sell14.41%
4/16/18$46.40$0.531.16Sell13.19%
4/13/18$45.87$-0.70-1.50Sell14.18%
4/12/18$46.57$1.172.58Sell12.87%
4/11/18$45.40$-2.06-4.34Sell15.06%
4/10/18$47.46$-2.36-4.74Sell11.21%
4/9/18$49.82$-0.47-0.93Sell6.79%
S&P 500 Panic / Happy Meter