AMERICAN AIRLINES GROUP INC | AAL

Sell
$53.35
Purchase price (03.27.18)
$41.51
Current price (06.21.18)
22.19%
Return
AMERICAN AIRLINES GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/18$41.51$0.000.00Sell22.19%
6/20/18$41.94$0.440.00Sell21.39%
6/19/18$41.50$-1.330.00Sell22.21%
6/15/18$42.83$-0.250.00Sell19.72%
6/14/18$43.15$0.230.00Sell19.12%
6/13/18$42.92$-0.49-1.13Sell19.55%
6/12/18$43.41$-0.75-1.70Sell18.63%
6/11/18$44.16$1.052.44Sell17.23%
6/8/18$43.11$-0.73-1.67Sell19.19%
6/7/18$43.84$-0.35-0.79Sell17.83%
6/6/18$44.19$0.010.02Sell17.17%
6/5/18$44.18$-0.68-1.52Sell17.19%
6/4/18$44.86$0.861.95Sell15.91%
6/1/18$44.00$0.461.06Sell17.53%
5/31/18$43.54$0.240.55Sell18.39%
5/30/18$43.30$-0.29-0.67Sell18.84%
5/29/18$43.59$-1.32-2.94Sell18.29%
5/25/18$44.91$1.353.10Sell15.82%
5/24/18$43.56$0.761.78Sell18.35%
5/23/18$42.80$-0.08-0.19Sell19.78%
5/22/18$42.88$-1.40-3.16Sell19.63%
5/21/18$44.28$0.902.07Sell17.00%
5/18/18$43.38$-0.25-0.57Sell18.69%
5/17/18$43.63$-0.43-0.98Sell18.22%
5/16/18$44.06$0.872.01Sell17.41%
5/15/18$43.19$0.731.72Sell19.04%
5/14/18$42.46$-0.14-0.33Sell20.41%
5/11/18$42.60$0.561.33Sell20.15%
5/10/18$42.04$0.541.30Sell21.20%
5/9/18$41.50$-1.50-3.49Sell22.21%
5/8/18$43.00$0.561.32Sell19.40%
5/7/18$42.44$-0.42-0.98Sell20.45%
5/4/18$42.86$0.751.78Sell19.66%
5/3/18$42.11$-0.13-0.31Sell21.07%
5/2/18$42.24$-1.12-2.58Sell20.82%
5/1/18$43.36$0.431.00Sell18.73%
4/30/18$42.93$-0.47-1.08Sell19.53%
4/27/18$43.40$1.032.43Sell18.65%
4/26/18$42.37$-2.88-6.36Sell20.58%
4/25/18$45.25$-0.44-0.96Sell15.18%
4/24/18$45.69$-0.99-2.12Sell14.36%
4/23/18$46.68$-0.10-0.21Sell12.50%
4/20/18$46.78$-0.10-0.21Sell12.31%
4/19/18$46.88$-0.88-1.84Sell12.13%
4/18/18$47.76$2.014.39Sell10.48%
4/17/18$45.75$-0.65-1.40Sell14.25%
4/16/18$46.40$0.531.16Sell13.03%
4/13/18$45.87$-0.70-1.50Sell14.02%
4/12/18$46.57$1.172.58Sell12.71%
4/11/18$45.40$-2.06-4.34Sell14.90%
4/10/18$47.46$-2.36-4.74Sell11.04%
4/9/18$49.82$-0.47-0.93Sell6.62%
4/6/18$50.29$-1.85-3.55Sell5.74%
4/5/18$52.14$0.100.19Sell2.27%
4/4/18$52.04$0.571.11Sell2.46%
4/3/18$51.47$1.693.39Sell3.52%
4/2/18$49.78$-2.18-4.20Sell6.69%
3/29/18$51.96$1.112.18Sell2.61%
3/28/18$50.85$-0.05-0.10Sell4.69%
3/27/18$50.90$-0.96-1.85Sell4.59%
3/26/18$51.86$0.851.67Buy-0.44%
3/23/18$51.01$-1.30-2.49Buy-2.07%
3/22/18$52.31$-1.78-3.29Buy0.42%
3/21/18$54.09$-1.23-2.22Buy3.84%
3/20/18$55.32$0.701.28Buy6.20%
3/19/18$54.62$-0.78-1.41Buy4.86%
3/16/18$55.40$0.230.42Buy6.35%
3/15/18$55.17$-0.11-0.20Buy5.91%
3/14/18$55.28$-0.95-1.69Buy6.12%
3/13/18$56.23$-0.27-0.48Buy7.95%
3/12/18$56.50$0.430.77Buy8.47%
3/9/18$56.07$1.282.34Buy7.64%
3/8/18$54.79$0.681.26Buy5.18%
3/7/18$54.11$0.541.01Buy3.88%
3/6/18$53.57$0.380.71Buy2.84%
3/5/18$53.19$0.010.02Buy2.11%
3/2/18$53.18$-0.30-0.56Buy2.09%
3/1/18$53.48$-0.77-1.42Buy2.67%
2/28/18$54.25$-0.01-0.02Buy4.15%
2/27/18$54.26$-0.74-1.35Buy4.17%
2/26/18$55.00$1.613.02Buy5.59%
2/23/18$53.39$0.410.77Buy2.50%
2/22/18$52.98$0.200.38Buy1.71%
2/21/18$52.78$1.062.05Buy1.32%
2/20/18$51.72$0.140.27Sell-2.40%
2/16/18$51.58$-0.09-0.17Sell-2.12%
2/15/18$51.67$0.601.17Sell-2.30%
2/14/18$51.07$0.200.39Sell-1.11%
2/13/18$50.87$0.781.56Sell-0.71%
2/12/18$50.09$1.733.58Sell0.83%
2/9/18$48.36$-0.24-0.49Sell4.26%
2/8/18$48.60$-2.80-5.45Sell3.78%
2/7/18$51.40$0.220.43Sell-1.76%
2/6/18$51.18$1.422.85Sell-1.33%
2/5/18$49.76$-2.34-4.49Sell1.48%
2/2/18$52.10$-1.78-3.30Buy9.16%
2/1/18$53.88$-0.44-0.81Buy12.88%
1/31/18$54.32$1.733.29Buy13.81%
1/30/18$52.59$-0.09-0.17Buy10.18%
1/29/18$52.68$-0.39-0.73Buy10.37%
1/26/18$53.07$0.020.04Buy11.19%
1/25/18$53.05$-1.74-3.18Buy11.15%
1/24/18$54.79$-3.50-6.00Buy14.79%
1/23/18$58.29$0.190.33Buy22.12%
1/22/18$58.10$0.040.07Buy21.73%
1/19/18$58.06$-0.28-0.48Buy21.64%
1/18/18$58.34$0.180.31Buy22.23%
1/17/18$58.16$0.180.31Buy21.85%
1/16/18$57.98$-0.49-0.84Buy21.47%
1/12/18$58.47$2.053.63Buy22.50%
1/11/18$56.42$2.644.91Buy18.21%
1/10/18$53.78$1.703.26Buy12.68%
1/9/18$52.08$-0.05-0.10Buy9.11%
1/8/18$52.13$-0.52-0.99Buy9.22%
1/5/18$52.65$-0.02-0.04Buy10.31%
1/4/18$52.67$0.330.63Buy10.35%
1/3/18$52.34$-0.65-1.23Buy9.66%
1/2/18$52.99$0.961.85Buy11.02%
12/29/17$52.03$-0.43-0.82Buy9.01%
12/28/17$52.46$0.060.11Buy9.91%
12/27/17$52.40$-0.45-0.85Buy9.78%
12/26/17$52.85$0.260.49Buy10.73%
12/22/17$52.59$-0.20-0.38Buy10.18%
12/21/17$52.79$0.871.68Buy10.60%
12/20/17$51.92$0.480.93Buy8.78%
12/19/17$51.44$-0.05-0.10Buy7.77%
12/18/17$51.49$0.430.84Buy7.88%
12/15/17$51.06$0.851.69Buy6.98%
12/14/17$50.21$0.120.24Buy5.20%
12/13/17$50.09$-0.38-0.75Buy4.94%
12/12/17$50.47$-0.83-1.62Buy5.74%
12/11/17$51.30$0.280.55Buy7.48%
12/8/17$51.02$0.140.28Buy6.89%
12/7/17$50.88$1.272.56Buy6.60%
12/6/17$49.61$0.140.28Buy3.94%
12/5/17$49.47$-0.46-0.92Buy3.65%
12/4/17$49.93$0.931.90Buy4.61%
12/1/17$49.00$-1.49-2.95Buy2.66%
11/30/17$50.49$1.242.52Buy5.78%
11/29/17$49.25$0.030.06Buy3.18%
11/28/17$49.22$0.801.65Buy3.12%
11/27/17$48.42$-0.14-0.29Buy1.45%
11/24/17$48.56$-0.10-0.21Buy1.74%
11/22/17$48.66$0.010.02Buy1.95%
11/21/17$48.65$0.962.01Buy1.93%
11/20/17$47.69$0.300.63Buy-0.08%
11/17/17$47.39$-0.29-0.61Sell-0.66%
11/16/17$47.68$0.491.04Sell-1.27%
11/15/17$47.19$1.383.01Sell-0.23%
11/14/17$45.81$0.070.15Sell2.70%
11/13/17$45.74$-0.08-0.17Sell2.85%
11/10/17$45.82$0.050.11Sell2.68%
11/9/17$45.77$-0.60-1.29Sell2.78%
11/8/17$46.37$-0.09-0.19Sell1.51%
11/7/17$46.46$-1.05-2.21Sell1.32%
11/6/17$47.51$0.060.13Sell-0.91%
11/3/17$47.45$0.090.19Sell-0.79%
11/2/17$47.36$-0.48-1.00Sell-0.59%
11/1/17$47.84$1.022.18Sell-1.61%
10/31/17$46.82$-0.43-0.91Sell0.55%
10/30/17$47.25$-0.31-0.65Buy0.92%
10/27/17$47.56$-1.05-2.16Buy1.58%
10/26/17$48.61$-2.41-4.72Buy3.82%
10/25/17$51.02$-0.93-1.79Buy8.97%
10/24/17$51.95$0.971.90Buy10.96%
10/23/17$50.98$-0.95-1.83Buy8.89%
10/20/17$51.93$0.420.82Buy10.91%
10/19/17$51.51$-0.52-1.00Buy10.02%
10/18/17$52.03$-0.04-0.08Buy11.13%
10/17/17$52.07$-0.20-0.38Buy11.21%
10/16/17$52.27$-0.43-0.82Buy11.64%
10/13/17$52.70$0.050.09Buy12.56%
10/12/17$52.65$-0.18-0.34Buy12.45%
10/11/17$52.83$-0.20-0.38Buy12.84%
10/10/17$53.03$2.434.80Buy13.26%
10/9/17$50.60$-0.70-1.36Buy8.07%
10/6/17$51.30$0.741.46Buy9.57%
10/5/17$50.56$-0.17-0.34Buy7.99%
10/4/17$50.73$0.220.44Buy8.35%
10/3/17$50.51$2.785.82Buy7.88%
10/2/17$47.73$0.240.51Buy1.94%
9/29/17$47.49$0.000.00Buy1.43%
9/28/17$47.49$0.641.37Buy1.43%
9/27/17$46.85$-0.73-1.53Buy0.06%
9/26/17$47.58$-0.12-0.25Buy1.62%
9/25/17$47.70$0.641.36Buy1.88%
9/22/17$47.06$0.771.66Buy0.51%
9/21/17$46.29$0.871.92Sell1.09%
9/20/17$45.42$1.042.34Sell2.95%
9/19/17$44.38$-0.93-2.05Sell5.17%
9/18/17$45.31$-0.69-1.50Sell3.18%
9/15/17$46.00$-0.19-0.41Sell1.71%
9/14/17$46.19$-0.81-1.72Sell1.30%
9/13/17$47.00$0.711.53Buy0.17%
9/12/17$46.29$0.430.94Sell8.84%
9/11/17$45.86$2.265.18Sell9.69%
9/8/17$43.60$-0.24-0.55Sell14.14%
9/7/17$43.84$-0.47-1.06Sell13.67%
9/6/17$44.31$0.390.89Sell12.74%
9/5/17$43.92$-1.39-3.07Sell13.51%