Ameren Corp | AEE

Buy
$55.08
Purchase price (07.18.17)
$59.91
Current price (08.22.17)
8.77%
Return
Ameren Corp
Loading data...
DatePriceChange% changeActionReturn
8/22/17$59.91$0.650.00Buy8.77%
8/21/17$59.26$0.050.00Buy7.59%
8/18/17$59.21$0.300.00Buy7.50%
8/17/17$58.91$-0.230.00Buy6.95%
8/16/17$59.14$0.310.00Buy7.37%
8/15/17$58.83$0.380.00Buy6.81%
8/14/17$58.45$0.500.00Buy6.12%
8/11/17$57.95$-0.590.00Buy5.21%
8/10/17$58.54$0.460.00Buy6.28%
8/9/17$58.08$-0.350.00Buy5.45%
8/8/17$58.43$0.490.00Buy6.08%
8/7/17$57.94$0.440.00Buy5.19%
8/4/17$57.50$0.500.00Buy4.39%
8/3/17$57.00$0.270.00Buy3.49%
8/2/17$56.73$0.200.00Buy3.00%
8/1/17$56.53$0.430.00Buy2.63%
7/31/17$56.10$-0.060.00Buy1.85%
7/26/17$56.34$0.000.00Buy2.29%
7/28/17$56.16$-0.110.00Buy1.96%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$-0.070.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/26/17$56.34$0.000.00Buy2.29%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/27/17$56.27$0.000.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/25/17$55.80$-0.120.00Buy1.31%
7/27/17$56.27$-0.070.00Buy2.16%
7/26/17$56.34$0.000.00Buy2.29%
7/25/17$55.80$0.000.00Buy1.31%
7/26/17$56.34$0.540.00Buy2.29%
7/26/17$56.34$0.540.00Buy2.29%
7/26/17$56.34$0.540.00Buy2.29%
7/26/17$56.34$0.540.00Buy2.29%
7/25/17$55.80$-0.120.00Buy1.31%
7/25/17$55.80$-0.120.00Buy1.31%
7/24/17$55.92$-0.610.00Buy1.53%
7/21/17$56.53$0.390.00Buy2.63%
7/20/17$56.14$0.480.00Buy1.92%
7/19/17$55.66$0.300.00Buy1.05%
7/18/17$55.36$0.470.00Buy0.51%
7/17/17$54.89$0.460.00Sell-0.05%
7/14/17$54.43$0.340.00Sell0.78%
7/13/17$54.09$-0.310.00Sell1.40%
7/12/17$54.40$0.590.00Sell0.84%
7/11/17$53.81$-0.140.00Sell1.91%
7/10/17$53.95$-0.190.00Sell1.66%
7/7/17$54.14$0.390.73Sell1.31%
7/6/17$53.75$-0.11-0.20Sell2.02%
7/5/17$53.86$-0.27-0.50Sell1.82%
7/3/17$54.13$-0.54-0.99Sell1.33%
6/30/17$54.67$-0.03-0.05Sell0.35%
6/29/17$54.70$-0.63-1.14Sell0.29%
6/28/17$55.33$-0.56-1.00Buy1.02%
6/27/17$55.89$-0.54-0.96Buy2.04%
6/26/17$56.43$0.490.88Buy3.03%
6/23/17$55.94$-0.33-0.59Buy2.14%
6/22/17$56.27$-0.20-0.35Buy2.74%
6/21/17$56.47$-0.62-1.09Buy3.10%
6/20/17$57.09$0.300.53Buy4.24%
6/19/17$56.79$-0.29-0.51Buy3.69%
6/16/17$57.08$0.601.06Buy4.22%
6/15/17$56.48$0.070.12Buy3.12%
6/14/17$56.41$0.120.21Buy2.99%
6/13/17$56.29$0.160.29Buy2.78%
6/12/17$56.13$-0.16-0.28Buy2.48%
6/9/17$56.29$-0.06-0.11Buy2.78%
6/8/17$56.35$-0.54-0.95Buy2.88%
6/7/17$56.89$0.070.12Buy3.87%
6/6/17$56.82$-0.06-0.11Buy3.74%
6/5/17$56.88$-0.29-0.51Buy3.85%
6/2/17$57.17$0.370.65Buy4.38%
6/1/17$56.80$0.050.09Buy3.71%
5/31/17$56.75$0.290.51Buy3.62%
5/30/17$56.46$0.310.55Buy3.09%
5/26/17$56.15$0.100.18Buy2.52%
5/25/17$56.05$-0.09-0.16Buy2.34%
5/24/17$56.14$-0.32-0.57Buy2.50%
5/23/17$56.46$0.040.07Buy3.09%
5/22/17$56.42$0.821.47Buy3.01%
5/19/17$55.60$0.300.54Buy1.52%
5/18/17$55.30$0.871.60Buy0.97%
5/17/17$54.43$-0.23-0.42Sell0.66%
5/16/17$54.66$-0.51-0.92Sell0.24%
5/15/17$55.17$0.240.44Buy0.49%
5/12/17$54.93$0.480.88Buy0.05%
5/11/17$54.45$0.000.00Sell0.40%
5/10/17$54.45$0.240.44Sell0.40%
5/9/17$54.21$-0.42-0.77Sell0.84%
5/8/17$54.63$-0.15-0.27Sell0.07%
5/5/17$54.78$-0.03-0.05Sell-0.20%
5/4/17$54.81$0.571.05Sell-0.26%
5/3/17$54.24$-0.01-0.02Sell0.79%
5/2/17$54.25$-0.02-0.04Buy9.86%
5/1/17$54.27$-0.42-0.77Buy9.90%
4/28/17$54.69$-0.34-0.62Buy10.75%
4/27/17$55.03$-0.13-0.24Buy11.44%
4/26/17$55.16$0.080.15Buy11.71%
4/25/17$55.08$-0.35-0.63Buy11.54%
4/24/17$55.43$0.340.62Buy12.25%
4/21/17$55.09$0.551.01Buy11.56%
4/20/17$54.54$-0.35-0.64Buy10.45%
4/19/17$54.89$-0.45-0.81Buy11.16%
4/18/17$55.34$-0.09-0.16Buy12.07%
4/17/17$55.43$0.440.80Buy12.25%
4/13/17$54.99$-0.40-0.72Buy11.36%
4/12/17$55.39$0.601.10Buy12.17%
4/11/17$54.79$0.080.15Buy10.96%
4/10/17$54.71$0.190.35Buy10.79%
4/7/17$54.52$-0.19-0.35Buy10.41%
4/6/17$54.71$-0.34-0.62Buy10.79%
4/5/17$55.05$0.330.60Buy11.48%
4/4/17$54.72$0.150.27Buy10.81%
4/3/17$54.57$-0.02-0.04Buy10.51%
3/31/17$54.59$-0.10-0.18Buy10.55%
3/30/17$54.69$-0.44-0.80Buy10.75%
3/29/17$55.13$-0.18-0.33Buy11.64%
3/28/17$55.31$-0.74-1.32Buy12.01%
3/27/17$56.05$-0.14-0.25Buy13.51%
3/24/17$56.19$0.140.25Buy13.79%
3/23/17$56.05$0.010.02Buy13.51%
3/22/17$56.04$0.550.99Buy13.49%
3/21/17$55.49$0.801.46Buy12.37%
3/20/17$54.69$-0.36-0.65Buy10.75%
3/17/17$55.05$0.701.29Buy11.48%
3/16/17$54.35$-0.44-0.80Buy10.06%
3/15/17$54.79$0.771.43Buy10.96%
3/14/17$54.02$-0.17-0.31Buy9.40%
3/13/17$54.19$0.300.56Buy9.74%
3/10/17$53.89$-0.23-0.42Buy9.13%
3/9/17$54.12$0.000.00Buy9.60%
3/8/17$54.12$-0.70-1.28Buy9.60%
3/7/17$54.82$-0.07-0.13Buy11.02%
3/6/17$54.89$0.000.00Buy11.16%
3/3/17$54.89$-0.23-0.42Buy11.16%
3/2/17$55.12$0.360.66Buy11.62%
3/1/17$54.76$0.070.13Buy10.90%
2/28/17$54.69$0.400.74Buy10.75%
2/27/17$54.29$-0.29-0.53Buy9.94%
2/24/17$54.58$0.510.94Buy10.53%
2/23/17$54.07$0.100.19Buy9.50%
2/22/17$53.97$0.080.15Buy9.30%
2/21/17$53.89$0.520.97Buy9.13%
2/17/17$53.37$0.430.81Buy8.08%
2/16/17$52.94$0.400.76Buy7.21%
2/15/17$52.54$-0.11-0.21Buy6.40%
2/14/17$52.65$-0.40-0.75Buy6.62%
2/13/17$53.05$0.120.23Buy7.43%
2/10/17$52.93$0.030.06Buy7.19%
2/9/17$52.90$-0.22-0.41Buy7.13%
2/8/17$53.12$0.440.84Buy7.57%
2/7/17$52.68$0.030.06Buy6.68%
2/6/17$52.65$-0.04-0.08Buy6.62%
2/3/17$52.69$0.100.19Buy6.70%
2/2/17$52.59$0.841.62Buy6.50%
2/1/17$51.75$-0.90-1.71Buy4.80%
1/31/17$52.65$0.961.86Buy6.62%
1/30/17$51.69$-0.13-0.25Buy4.68%
1/27/17$51.82$-0.26-0.50Buy4.94%
1/26/17$52.08$0.180.35Buy5.47%
1/25/17$51.90$-0.16-0.31Buy5.10%
1/24/17$52.06$0.080.15Buy5.43%
1/23/17$51.98$-0.07-0.13Buy5.27%
1/20/17$52.05$0.240.46Buy5.41%
1/19/17$51.81$-0.55-1.05Buy4.92%
1/18/17$52.36$-0.19-0.36Buy6.03%
1/17/17$52.55$0.581.12Buy6.42%
1/13/17$51.97$0.010.02Buy5.25%
1/12/17$51.96$-0.24-0.46Buy5.22%
1/11/17$52.20$0.230.44Buy5.71%
1/10/17$51.97$-0.02-0.04Buy5.25%
1/9/17$51.99$-1.11-2.09Buy5.29%
1/6/17$53.10$0.400.76Buy7.53%
1/5/17$52.70$0.260.50Buy6.72%
1/4/17$52.44$0.060.11Buy6.20%
1/3/17$52.38$-0.08-0.15Buy6.08%
12/30/16$52.46$-0.10-0.19Buy6.24%
12/29/16$52.56$0.741.43Buy6.44%
12/28/16$51.82$-0.74-1.41Buy4.94%
12/27/16$52.56$0.110.21Buy6.44%
12/23/16$52.45$0.040.08Buy6.22%
12/22/16$52.41$0.460.89Buy6.14%
12/21/16$51.95$-0.24-0.46Buy5.20%
12/20/16$52.19$0.300.58Buy5.69%
12/19/16$51.89$0.290.56Buy5.08%
12/16/16$51.60$0.500.98Buy4.50%
12/15/16$51.10$0.400.79Buy3.48%
12/14/16$50.70$-1.22-2.35Buy2.67%
12/13/16$51.92$0.581.13Buy5.14%
12/12/16$51.34$0.611.20Buy3.97%