AMEREN CORP | AEE

Buy
$58.20
Purchase price (06.19.18)
$64.51
Current price (08.20.18)
0.00%
Return
AMEREN CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$64.51$-0.200.00Buy0.00%
8/17/18$64.71$0.350.00Buy0.00%
8/16/18$64.36$0.860.00Buy0.00%
8/15/18$63.50$0.410.00Buy0.00%
8/14/18$63.09$0.140.00Buy0.00%
8/13/18$62.95$0.230.00Buy0.00%
8/10/18$62.72$-0.080.00Buy0.00%
8/9/18$62.80$0.250.00Buy0.00%
8/8/18$62.55$-0.040.00Buy0.00%
8/7/18$62.59$0.020.00Buy0.00%
8/6/18$62.57$0.120.19Buy0.00%
8/3/18$62.45$0.681.10Buy0.00%
8/2/18$61.77$0.410.67Buy0.00%
8/1/18$61.36$-0.70-1.13Buy0.00%
7/31/18$62.06$0.641.04Buy0.00%
7/30/18$61.42$-0.52-0.84Buy0.00%
7/27/18$61.94$-0.21-0.34Buy0.00%
7/26/18$62.15$0.791.29Buy0.00%
7/25/18$61.36$0.360.59Buy0.00%
7/24/18$61.00$0.070.11Buy0.00%
7/23/18$60.93$-0.41-0.67Buy0.00%
7/20/18$61.34$-0.37-0.60Buy0.00%
7/19/18$61.71$0.641.05Buy0.00%
7/18/18$61.07$-0.20-0.33Buy0.00%
7/17/18$61.27$-0.07-0.11Buy0.00%
7/16/18$61.34$-0.05-0.08Buy0.00%
7/13/18$61.39$0.020.03Buy0.00%
7/12/18$61.37$-0.01-0.02Buy0.00%
7/11/18$61.38$0.881.45Buy0.00%
7/10/18$60.50$0.530.88Buy0.00%
7/9/18$59.97$-2.06-3.32Buy0.00%
7/6/18$62.03$0.480.78Buy0.00%
7/5/18$61.55$0.320.52Buy0.00%
7/3/18$61.23$0.010.02Buy0.00%
7/2/18$61.22$0.370.61Buy0.00%
6/29/18$60.85$0.010.02Buy0.00%
6/28/18$60.84$0.350.58Buy0.00%
6/27/18$60.49$0.550.92Buy0.00%
6/26/18$59.94$0.290.49Buy0.00%
6/25/18$59.65$0.971.65Buy0.00%
6/22/18$58.68$0.170.29Buy0.00%
6/21/18$58.51$0.200.34Buy0.00%
6/20/18$58.31$0.030.05Buy0.00%
6/19/18$58.28$0.641.11Buy0.00%
6/18/18$57.64$0.671.18Sell-1.03%
6/15/18$56.97$0.601.06Sell0.14%
6/14/18$56.37$0.611.09Sell1.19%
6/13/18$55.76$-0.30-0.54Sell2.26%
6/12/18$56.06$0.310.56Sell1.74%
6/11/18$55.75$-0.94-1.66Sell2.28%
6/8/18$56.69$-0.21-0.37Sell0.63%
6/7/18$56.90$0.330.58Sell0.26%
6/6/18$56.57$-0.84-1.46Sell0.84%
6/5/18$57.41$-0.57-0.98Buy0.00%
6/4/18$57.98$-0.13-0.22Buy0.00%
6/1/18$58.11$-1.08-1.82Buy0.00%
5/31/18$59.19$-0.20-0.34Buy0.00%
5/30/18$59.39$0.560.95Buy0.00%
5/29/18$58.83$-0.04-0.07Buy0.00%
5/25/18$58.87$0.090.15Buy0.00%
5/24/18$58.78$0.891.54Buy0.00%
5/23/18$57.89$1.192.10Sell-3.08%
5/22/18$56.70$0.360.64Sell-0.96%
5/21/18$56.34$0.080.14Sell-0.32%
5/18/18$56.26$0.420.75Sell-0.18%
5/17/18$55.84$-0.10-0.18Sell0.57%
5/16/18$55.94$-0.48-0.85Sell0.39%
5/15/18$56.42$-0.17-0.30Buy0.00%
5/14/18$56.59$-0.28-0.49Buy0.00%
5/11/18$56.87$0.530.94Buy0.00%
5/10/18$56.34$0.120.21Buy0.00%
5/9/18$56.22$-0.69-1.21Buy0.00%
5/8/18$56.91$-1.63-2.78Buy0.00%
5/7/18$58.54$-0.36-0.61Buy0.00%
5/4/18$58.90$0.160.27Buy0.00%
5/3/18$58.74$0.360.62Buy0.00%
5/2/18$58.38$0.050.09Buy0.00%
5/1/18$58.33$-0.29-0.49Buy0.00%
4/30/18$58.62$0.020.03Buy0.00%
4/27/18$58.60$0.731.26Buy0.00%
4/26/18$57.87$0.661.15Buy0.00%
4/25/18$57.21$0.010.02Buy0.00%
4/24/18$57.20$0.571.01Buy0.00%
4/23/18$56.63$0.360.64Buy0.00%
4/20/18$56.27$-0.58-1.02Buy0.00%
4/19/18$56.85$0.290.51Buy0.00%
4/18/18$56.56$-0.33-0.58Buy0.00%
4/17/18$56.89$0.530.94Buy0.00%
4/16/18$56.36$0.851.53Buy0.00%
4/13/18$55.51$0.180.33Buy0.00%
4/12/18$55.33$-0.68-1.21Buy0.00%
4/11/18$56.01$-0.19-0.34Buy0.00%
4/10/18$56.20$-0.76-1.33Buy0.00%
4/9/18$56.96$-0.17-0.30Buy0.00%
4/6/18$57.13$-0.31-0.54Buy0.00%
4/5/18$57.44$0.631.11Buy0.00%
4/4/18$56.81$-0.33-0.58Buy0.00%
4/3/18$57.14$0.450.79Buy0.00%
4/2/18$56.69$0.060.11Buy0.00%
3/29/18$56.63$0.691.23Buy0.00%
3/28/18$55.94$0.060.11Sell8.86%
3/27/18$55.88$1.031.88Sell8.96%
3/26/18$54.85$0.841.56Sell10.64%
3/23/18$54.01$-0.91-1.66Sell12.01%
3/22/18$54.92$0.020.04Sell10.52%
3/21/18$54.90$-0.23-0.42Sell10.56%
3/20/18$55.13$-0.07-0.13Sell10.18%
3/19/18$55.20$-0.29-0.52Sell10.07%
3/16/18$55.49$0.721.31Sell9.60%
3/15/18$54.77$0.140.26Sell10.77%
3/14/18$54.63$0.541.00Sell11.00%
3/13/18$54.09$-0.32-0.59Sell11.88%
3/12/18$54.41$0.420.78Sell11.36%
3/9/18$53.99$0.130.24Sell12.04%
3/8/18$53.86$0.280.52Sell12.25%
3/7/18$53.58$-0.36-0.67Sell12.71%
3/6/18$53.94$-1.18-2.14Sell12.12%
3/5/18$55.12$1.092.02Sell10.20%
3/2/18$54.03$0.070.13Sell11.97%
3/1/18$53.96$-0.34-0.63Sell12.09%
2/28/18$54.30$-0.59-1.07Sell11.53%
2/27/18$54.89$-0.86-1.54Sell10.57%
2/26/18$55.75$-0.60-1.06Sell9.17%
2/23/18$56.35$1.763.22Sell8.19%
2/22/18$54.59$0.190.35Sell11.06%
2/21/18$54.40$-0.68-1.23Sell11.37%
2/20/18$55.08$-1.24-2.20Sell10.26%
2/16/18$56.32$0.060.11Sell8.24%
2/15/18$56.26$1.582.89Sell8.34%
2/14/18$54.68$-0.57-1.03Sell10.92%
2/13/18$55.25$0.180.33Sell9.99%
2/12/18$55.07$-0.35-0.63Sell10.28%
2/9/18$55.42$2.835.38Sell9.71%
2/8/18$52.59$-0.60-1.13Sell14.32%
2/7/18$53.19$0.190.36Sell13.34%
2/6/18$53.00$-1.15-2.12Sell13.65%
2/5/18$54.15$-0.74-1.35Sell11.78%
2/2/18$54.89$-0.32-0.58Sell10.57%
2/1/18$55.21$-1.42-2.51Sell10.05%
1/31/18$56.63$0.540.96Sell7.74%
1/30/18$56.09$0.210.38Sell8.62%
1/29/18$55.88$-1.04-1.83Sell8.96%
1/26/18$56.92$0.180.32Sell7.27%
1/25/18$56.74$1.001.79Sell7.56%
1/24/18$55.74$-0.33-0.59Sell9.19%
1/23/18$56.07$0.771.39Sell8.65%
1/22/18$55.30$0.140.25Sell9.91%
1/19/18$55.16$-0.23-0.42Sell10.13%
1/18/18$55.39$-0.40-0.72Sell9.76%
1/17/18$55.79$0.330.60Sell9.11%
1/16/18$55.46$-0.06-0.11Sell9.64%
1/12/18$55.52$-0.63-1.12Sell9.55%
1/11/18$56.15$-0.33-0.58Sell8.52%
1/10/18$56.48$-0.84-1.47Sell7.98%
1/9/18$57.32$-0.75-1.29Sell6.61%
1/8/18$58.07$0.681.18Sell5.39%
1/5/18$57.39$-0.04-0.07Sell6.50%
1/4/18$57.43$-0.66-1.14Sell6.44%
1/3/18$58.09$-0.30-0.51Sell5.36%
1/2/18$58.39$-0.60-1.02Sell4.87%
12/29/17$58.99$-0.16-0.27Sell3.89%
12/28/17$59.15$0.450.77Sell3.63%
12/27/17$58.70$0.400.69Sell4.37%
12/26/17$58.30$-0.39-0.66Sell5.02%
12/22/17$58.69$0.320.55Sell4.38%
12/21/17$58.37$-0.32-0.55Sell4.90%
12/20/17$58.69$-0.80-1.34Sell4.38%
12/19/17$59.49$-0.92-1.52Sell3.08%
12/18/17$60.41$-0.53-0.87Sell1.58%
12/15/17$60.94$0.110.18Sell0.72%
12/14/17$60.83$-0.42-0.69Sell0.90%
12/13/17$61.25$-0.11-0.18Buy0.00%
12/12/17$61.36$-2.30-3.61Buy0.00%
12/11/17$63.66$0.470.74Buy0.00%
12/8/17$63.19$0.520.83Buy0.00%
12/7/17$62.67$-0.04-0.06Buy0.00%
12/6/17$62.71$0.230.37Buy0.00%
12/5/17$62.48$-0.61-0.97Buy0.00%
12/4/17$63.09$-0.66-1.04Buy0.00%
12/1/17$63.75$-0.21-0.33Buy0.00%
11/30/17$63.96$0.280.44Buy0.00%
11/29/17$63.68$-0.17-0.27Buy0.00%
11/28/17$63.85$0.460.73Buy0.00%
11/27/17$63.39$0.410.65Buy0.00%
11/24/17$62.98$0.060.10Buy0.00%
11/22/17$62.92$-0.24-0.38Buy0.00%
11/21/17$63.16$0.000.00Buy0.00%
11/20/17$63.16$-0.14-0.22Buy0.00%
11/17/17$63.30$-0.34-0.53Buy0.00%
11/16/17$63.64$-0.41-0.64Buy0.00%
11/15/17$64.05$-0.49-0.76Buy0.00%
11/14/17$64.54$1.151.81Buy0.00%
11/13/17$63.39$0.911.46Buy0.00%
11/10/17$62.48$-0.34-0.54Buy0.00%
11/9/17$62.82$0.160.26Buy0.00%
11/8/17$62.66$-0.21-0.33Buy0.00%
11/7/17$62.87$0.751.21Buy0.00%
11/6/17$62.12$-0.07-0.11Buy0.00%
11/3/17$62.19$-0.13-0.21Buy0.00%
11/2/17$62.32$0.520.84Buy0.00%
S&P 500 Panic / Happy Meter