Ameren Corp | AEE

Buy
$54.77
Purchase price (05.18.17)
$55.33
Current price (06.28.17)
1.02%
Return
Ameren Corp
Loading data...
DatePriceChange% changeActionReturn
6/28/17$55.33$-0.560.00Buy1.02%
6/27/17$55.89$-0.540.00Buy2.04%
6/26/17$56.43$0.490.00Buy3.03%
6/23/17$55.94$-0.330.00Buy2.14%
6/23/17$55.94$0.060.00Buy2.14%
6/23/17$56.32$0.050.00Buy2.83%
6/22/17$56.27$-0.20-0.35Buy2.74%
6/21/17$56.47$-0.62-1.09Buy3.10%
6/20/17$57.09$0.300.53Buy4.24%
6/19/17$56.79$-0.29-0.51Buy3.69%
6/16/17$57.08$0.601.06Buy4.22%
6/15/17$56.48$0.070.12Buy3.12%
6/14/17$56.41$0.120.21Buy2.99%
6/13/17$56.29$0.160.29Buy2.78%
6/12/17$56.13$-0.16-0.28Buy2.48%
6/9/17$56.29$-0.06-0.11Buy2.78%
6/8/17$56.35$-0.54-0.95Buy2.88%
6/7/17$56.89$0.070.12Buy3.87%
6/6/17$56.82$-0.06-0.11Buy3.74%
6/5/17$56.88$-0.29-0.51Buy3.85%
6/2/17$57.17$0.370.65Buy4.38%
6/1/17$56.80$0.050.09Buy3.71%
5/31/17$56.75$0.290.51Buy3.62%
5/30/17$56.46$0.310.55Buy3.09%
5/26/17$56.15$0.100.18Buy2.52%
5/25/17$56.05$-0.09-0.16Buy2.34%
5/24/17$56.14$-0.32-0.57Buy2.50%
5/23/17$56.46$0.040.07Buy3.09%
5/22/17$56.42$0.821.47Buy3.01%
5/19/17$55.60$0.300.54Buy1.52%
5/18/17$55.30$0.871.60Buy0.97%
5/17/17$54.43$-0.23-0.42Sell0.66%
5/16/17$54.66$-0.51-0.92Sell0.24%
5/15/17$55.17$0.240.44Buy0.49%
5/12/17$54.93$0.480.88Buy0.05%
5/11/17$54.45$0.000.00Sell0.40%
5/10/17$54.45$0.240.44Sell0.40%
5/9/17$54.21$-0.42-0.77Sell0.84%
5/8/17$54.63$-0.15-0.27Sell0.07%
5/5/17$54.78$-0.03-0.05Sell-0.20%
5/4/17$54.81$0.571.05Sell-0.26%
5/3/17$54.24$-0.01-0.02Sell0.79%
5/2/17$54.25$-0.02-0.04Buy9.86%
5/1/17$54.27$-0.42-0.77Buy9.90%
4/28/17$54.69$-0.34-0.62Buy10.75%
4/27/17$55.03$-0.13-0.24Buy11.44%
4/26/17$55.16$0.080.15Buy11.71%
4/25/17$55.08$-0.35-0.63Buy11.54%
4/24/17$55.43$0.340.62Buy12.25%
4/21/17$55.09$0.551.01Buy11.56%
4/20/17$54.54$-0.35-0.64Buy10.45%
4/19/17$54.89$-0.45-0.81Buy11.16%
4/18/17$55.34$-0.09-0.16Buy12.07%
4/17/17$55.43$0.440.80Buy12.25%
4/13/17$54.99$-0.40-0.72Buy11.36%
4/12/17$55.39$0.601.10Buy12.17%
4/11/17$54.79$0.080.15Buy10.96%
4/10/17$54.71$0.190.35Buy10.79%
4/7/17$54.52$-0.19-0.35Buy10.41%
4/6/17$54.71$-0.34-0.62Buy10.79%
4/5/17$55.05$0.330.60Buy11.48%
4/4/17$54.72$0.150.27Buy10.81%
4/3/17$54.57$-0.02-0.04Buy10.51%
3/31/17$54.59$-0.10-0.18Buy10.55%
3/30/17$54.69$-0.44-0.80Buy10.75%
3/29/17$55.13$-0.18-0.33Buy11.64%
3/28/17$55.31$-0.74-1.32Buy12.01%
3/27/17$56.05$-0.14-0.25Buy13.51%
3/24/17$56.19$0.140.25Buy13.79%
3/23/17$56.05$0.010.02Buy13.51%
3/22/17$56.04$0.550.99Buy13.49%
3/21/17$55.49$0.801.46Buy12.37%
3/20/17$54.69$-0.36-0.65Buy10.75%
3/17/17$55.05$0.701.29Buy11.48%
3/16/17$54.35$-0.44-0.80Buy10.06%
3/15/17$54.79$0.771.43Buy10.96%
3/14/17$54.02$-0.17-0.31Buy9.40%
3/13/17$54.19$0.300.56Buy9.74%
3/10/17$53.89$-0.23-0.42Buy9.13%
3/9/17$54.12$0.000.00Buy9.60%
3/8/17$54.12$-0.70-1.28Buy9.60%
3/7/17$54.82$-0.07-0.13Buy11.02%
3/6/17$54.89$0.000.00Buy11.16%
3/3/17$54.89$-0.23-0.42Buy11.16%
3/2/17$55.12$0.360.66Buy11.62%
3/1/17$54.76$0.070.13Buy10.90%
2/28/17$54.69$0.400.74Buy10.75%
2/27/17$54.29$-0.29-0.53Buy9.94%
2/24/17$54.58$0.510.94Buy10.53%
2/23/17$54.07$0.100.19Buy9.50%
2/22/17$53.97$0.080.15Buy9.30%
2/21/17$53.89$0.520.97Buy9.13%
2/17/17$53.37$0.430.81Buy8.08%
2/16/17$52.94$0.400.76Buy7.21%
2/15/17$52.54$-0.11-0.21Buy6.40%
2/14/17$52.65$-0.40-0.75Buy6.62%
2/13/17$53.05$0.120.23Buy7.43%
2/10/17$52.93$0.030.06Buy7.19%
2/9/17$52.90$-0.22-0.41Buy7.13%
2/8/17$53.12$0.440.84Buy7.57%
2/7/17$52.68$0.030.06Buy6.68%
2/6/17$52.65$-0.04-0.08Buy6.62%
2/3/17$52.69$0.100.19Buy6.70%
2/2/17$52.59$0.841.62Buy6.50%
2/1/17$51.75$-0.90-1.71Buy4.80%
1/31/17$52.65$0.961.86Buy6.62%
1/30/17$51.69$-0.13-0.25Buy4.68%
1/27/17$51.82$-0.26-0.50Buy4.94%
1/26/17$52.08$0.180.35Buy5.47%
1/25/17$51.90$-0.16-0.31Buy5.10%
1/24/17$52.06$0.080.15Buy5.43%
1/23/17$51.98$-0.07-0.13Buy5.27%
1/20/17$52.05$0.240.46Buy5.41%
1/19/17$51.81$-0.55-1.05Buy4.92%
1/18/17$52.36$-0.19-0.36Buy6.03%
1/17/17$52.55$0.581.12Buy6.42%
1/13/17$51.97$0.010.02Buy5.25%
1/12/17$51.96$-0.24-0.46Buy5.22%
1/11/17$52.20$0.230.44Buy5.71%
1/10/17$51.97$-0.02-0.04Buy5.25%
1/9/17$51.99$-1.11-2.09Buy5.29%
1/6/17$53.10$0.400.76Buy7.53%
1/5/17$52.70$0.260.50Buy6.72%
1/4/17$52.44$0.060.11Buy6.20%
1/3/17$52.38$-0.08-0.15Buy6.08%
12/30/16$52.46$-0.10-0.19Buy6.24%
12/29/16$52.56$0.741.43Buy6.44%
12/28/16$51.82$-0.74-1.41Buy4.94%
12/27/16$52.56$0.110.21Buy6.44%
12/23/16$52.45$0.040.08Buy6.22%
12/22/16$52.41$0.460.89Buy6.14%
12/21/16$51.95$-0.24-0.46Buy5.20%
12/20/16$52.19$0.300.58Buy5.69%
12/19/16$51.89$0.290.56Buy5.08%
12/16/16$51.60$0.500.98Buy4.50%
12/15/16$51.10$0.400.79Buy3.48%
12/14/16$50.70$-1.22-2.35Buy2.67%
12/13/16$51.92$0.581.13Buy5.14%
12/12/16$51.34$0.611.20Buy3.97%
12/9/16$50.73$0.911.83Buy2.73%
12/8/16$49.82$-0.06-0.12Buy0.89%
12/7/16$49.88$0.541.09Buy1.01%
12/6/16$49.34$0.180.37Buy-0.08%
12/5/16$49.16$-0.50-1.01Buy-0.45%
12/2/16$49.66$0.751.53Buy0.57%
12/1/16$48.91$-0.21-0.43Buy-0.95%
11/30/16$49.12$-1.81-3.55Buy-0.53%
11/29/16$50.93$-0.15-0.29Buy3.14%
11/28/16$51.08$1.092.18Buy3.44%
11/25/16$49.99$0.921.87Buy1.24%
11/23/16$49.07$-0.36-0.73Sell0.61%
11/22/16$49.43$0.591.21Buy0.02%
11/21/16$48.84$0.360.74Sell0.93%
11/18/16$48.48$-0.03-0.06Sell1.66%
11/17/16$48.51$0.040.08Sell1.60%
11/16/16$48.47$-0.80-1.62Sell1.68%
11/15/16$49.27$0.651.34Buy0.18%
11/14/16$48.62$0.851.78Sell0.27%
11/11/16$47.77$-0.03-0.06Buy-1.95%
11/10/16$47.80$-1.25-2.55Buy-1.89%
11/9/16$49.05$-2.16-4.22Buy0.68%
11/8/16$51.21$0.400.79Buy5.11%
11/7/16$50.81$1.452.94Buy4.29%
11/4/16$49.36$0.290.59Buy1.31%
11/3/16$49.07$0.420.86Buy0.72%
11/2/16$48.65$-0.52-1.06Sell0.49%
11/1/16$49.17$-0.78-1.56Buy0.22%
10/31/16$49.95$1.082.21Buy1.81%
10/28/16$48.87$0.130.27Sell0.08%
10/27/16$48.74$-0.36-0.73Sell0.35%
10/26/16$49.10$0.070.14Buy0.37%
10/25/16$49.03$0.380.78Buy0.22%
10/24/16$48.65$0.180.37Sell1.12%
10/21/16$48.47$-0.15-0.31Sell1.48%
10/20/16$48.62$-0.08-0.16Sell1.18%
10/19/16$48.70$-0.21-0.43Sell1.02%
10/18/16$48.91$0.731.52Sell0.59%
10/17/16$48.18$0.150.31Sell2.07%
10/14/16$48.03$-0.01-0.02Sell2.38%
10/13/16$48.04$0.450.95Sell2.36%
10/12/16$47.59$0.711.51Sell3.27%
10/11/16$46.88$-0.82-1.72Sell4.72%
10/10/16$47.70$0.270.57Sell3.05%
10/7/16$47.43$-0.16-0.34Sell3.60%
10/6/16$47.59$-0.12-0.25Sell3.27%
10/5/16$47.71$0.330.70Sell3.03%
10/4/16$47.38$-1.25-2.57Sell3.70%
10/3/16$48.63$-0.55-1.12Sell1.16%
9/30/16$49.18$-0.42-0.85Buy-0.69%
9/29/16$49.60$-0.76-1.51Buy0.16%
9/28/16$50.36$-0.20-0.40Buy1.70%
9/27/16$50.56$-0.92-1.79Buy2.10%
9/26/16$51.48$-0.22-0.43Buy3.96%
9/23/16$51.70$0.290.56Buy4.40%
9/22/16$51.41$0.270.53Buy3.82%
9/21/16$51.14$1.042.08Buy3.27%
9/20/16$50.10$0.060.12Buy1.17%
9/19/16$50.04$0.661.34Buy1.05%
9/16/16$49.38$0.731.50Sell3.93%
9/15/16$48.65$0.160.33Sell5.35%
Stock Alerts
S&P 500 Panic / Happy Meter