Ameren Corp | AEE

Buy
$49.38
Purchase price (11.24.16)
$55.03
Current price (04.27.17)
11.44%
Return
Ameren Corp
Loading data...
DatePriceChange% changeActionReturn
4/27/17$55.03$-0.270.00Buy11.44%
4/26/17$55.30$0.220.00Buy11.99%
4/25/17$55.08$-0.350.00Buy11.54%
4/24/17$55.43$0.340.00Buy12.25%
4/21/17$55.09$0.450.00Buy11.56%
4/20/17$54.64$-0.190.00Buy10.65%
4/19/17$54.83$-0.510.00Buy11.04%
4/18/17$55.34$-0.090.00Buy12.07%
4/17/17$55.43$0.440.00Buy12.25%
4/13/17$54.99$-0.400.00Buy11.36%
4/12/17$55.39$0.600.00Buy12.17%
4/11/17$54.79$0.080.00Buy10.96%
4/10/17$54.71$0.190.00Buy10.79%
4/7/17$54.52$-0.190.00Buy10.41%
4/6/17$54.71$-0.340.00Buy10.79%
4/5/17$55.05$0.060.00Buy11.48%
4/4/17$54.99$0.420.00Buy11.36%
4/3/17$54.57$-0.020.00Buy10.51%
3/31/17$54.59$-0.10-0.18Buy10.55%
3/30/17$54.69$-0.44-0.80Buy10.75%
3/29/17$55.13$-0.18-0.33Buy11.64%
3/28/17$55.31$-0.74-1.32Buy12.01%
3/27/17$56.05$-0.14-0.25Buy13.51%
3/24/17$56.19$0.140.25Buy13.79%
3/23/17$56.05$0.010.02Buy13.51%
3/22/17$56.04$0.550.99Buy13.49%
3/21/17$55.49$0.801.46Buy12.37%
3/20/17$54.69$-0.36-0.65Buy10.75%
3/17/17$55.05$0.701.29Buy11.48%
3/16/17$54.35$-0.44-0.80Buy10.06%
3/15/17$54.79$0.771.43Buy10.96%
3/14/17$54.02$-0.17-0.31Buy9.40%
3/13/17$54.19$0.300.56Buy9.74%
3/10/17$53.89$-0.23-0.42Buy9.13%
3/9/17$54.12$0.000.00Buy9.60%
3/8/17$54.12$-0.70-1.28Buy9.60%
3/7/17$54.82$-0.07-0.13Buy11.02%
3/6/17$54.89$0.000.00Buy11.16%
3/3/17$54.89$-0.23-0.42Buy11.16%
3/2/17$55.12$0.360.66Buy11.62%
3/1/17$54.76$0.070.13Buy10.90%
2/28/17$54.69$0.400.74Buy10.75%
2/27/17$54.29$-0.29-0.53Buy9.94%
2/24/17$54.58$0.510.94Buy10.53%
2/23/17$54.07$0.100.19Buy9.50%
2/22/17$53.97$0.080.15Buy9.30%
2/21/17$53.89$0.520.97Buy9.13%
2/17/17$53.37$0.430.81Buy8.08%
2/16/17$52.94$0.400.76Buy7.21%
2/15/17$52.54$-0.11-0.21Buy6.40%
2/14/17$52.65$-0.40-0.75Buy6.62%
2/13/17$53.05$0.120.23Buy7.43%
2/10/17$52.93$0.030.06Buy7.19%
2/9/17$52.90$-0.22-0.41Buy7.13%
2/8/17$53.12$0.440.84Buy7.57%
2/7/17$52.68$0.030.06Buy6.68%
2/6/17$52.65$-0.04-0.08Buy6.62%
2/3/17$52.69$0.100.19Buy6.70%
2/2/17$52.59$0.841.62Buy6.50%
2/1/17$51.75$-0.90-1.71Buy4.80%
1/31/17$52.65$0.961.86Buy6.62%
1/30/17$51.69$-0.13-0.25Buy4.68%
1/27/17$51.82$-0.26-0.50Buy4.94%
1/26/17$52.08$0.180.35Buy5.47%
1/25/17$51.90$-0.16-0.31Buy5.10%
1/24/17$52.06$0.080.15Buy5.43%
1/23/17$51.98$-0.07-0.13Buy5.27%
1/20/17$52.05$0.240.46Buy5.41%
1/19/17$51.81$-0.55-1.05Buy4.92%
1/18/17$52.36$-0.19-0.36Buy6.03%
1/17/17$52.55$0.581.12Buy6.42%
1/13/17$51.97$0.010.02Buy5.25%
1/12/17$51.96$-0.24-0.46Buy5.22%
1/11/17$52.20$0.230.44Buy5.71%
1/10/17$51.97$-0.02-0.04Buy5.25%
1/9/17$51.99$-1.11-2.09Buy5.29%
1/6/17$53.10$0.400.76Buy7.53%
1/5/17$52.70$0.260.50Buy6.72%
1/4/17$52.44$0.060.11Buy6.20%
1/3/17$52.38$-0.08-0.15Buy6.08%
12/30/16$52.46$-0.10-0.19Buy6.24%
12/29/16$52.56$0.741.43Buy6.44%
12/28/16$51.82$-0.74-1.41Buy4.94%
12/27/16$52.56$0.110.21Buy6.44%
12/23/16$52.45$0.040.08Buy6.22%
12/22/16$52.41$0.460.89Buy6.14%
12/21/16$51.95$-0.24-0.46Buy5.20%
12/20/16$52.19$0.300.58Buy5.69%
12/19/16$51.89$0.290.56Buy5.08%
12/16/16$51.60$0.500.98Buy4.50%
12/15/16$51.10$0.400.79Buy3.48%
12/14/16$50.70$-1.22-2.35Buy2.67%
12/13/16$51.92$0.581.13Buy5.14%
12/12/16$51.34$0.611.20Buy3.97%
12/9/16$50.73$0.911.83Buy2.73%
12/8/16$49.82$-0.06-0.12Buy0.89%
12/7/16$49.88$0.541.09Buy1.01%
12/6/16$49.34$0.180.37Buy-0.08%
12/5/16$49.16$-0.50-1.01Buy-0.45%
12/2/16$49.66$0.751.53Buy0.57%
12/1/16$48.91$-0.21-0.43Buy-0.95%
11/30/16$49.12$-1.81-3.55Buy-0.53%
11/29/16$50.93$-0.15-0.29Buy3.14%
11/28/16$51.08$1.092.18Buy3.44%
11/25/16$49.99$0.921.87Buy1.24%
11/23/16$49.07$-0.36-0.73Sell0.61%
11/22/16$49.43$0.591.21Buy0.02%
11/21/16$48.84$0.360.74Sell0.93%
11/18/16$48.48$-0.03-0.06Sell1.66%
11/17/16$48.51$0.040.08Sell1.60%
11/16/16$48.47$-0.80-1.62Sell1.68%
11/15/16$49.27$0.651.34Buy0.18%
11/14/16$48.62$0.851.78Sell0.27%
11/11/16$47.77$-0.03-0.06Buy-1.95%
11/10/16$47.80$-1.25-2.55Buy-1.89%
11/9/16$49.05$-2.16-4.22Buy0.68%
11/8/16$51.21$0.400.79Buy5.11%
11/7/16$50.81$1.452.94Buy4.29%
11/4/16$49.36$0.290.59Buy1.31%
11/3/16$49.07$0.420.86Buy0.72%
11/2/16$48.65$-0.52-1.06Sell0.49%
11/1/16$49.17$-0.78-1.56Buy0.22%
10/31/16$49.95$1.082.21Buy1.81%
10/28/16$48.87$0.130.27Sell0.08%
10/27/16$48.74$-0.36-0.73Sell0.35%
10/26/16$49.10$0.070.14Buy0.37%
10/25/16$49.03$0.380.78Buy0.22%
10/24/16$48.65$0.180.37Sell1.12%
10/21/16$48.47$-0.15-0.31Sell1.48%
10/20/16$48.62$-0.08-0.16Sell1.18%
10/19/16$48.70$-0.21-0.43Sell1.02%
10/18/16$48.91$0.731.52Sell0.59%
10/17/16$48.18$0.150.31Sell2.07%
10/14/16$48.03$-0.01-0.02Sell2.38%
10/13/16$48.04$0.450.95Sell2.36%
10/12/16$47.59$0.711.51Sell3.27%
10/11/16$46.88$-0.82-1.72Sell4.72%
10/10/16$47.70$0.270.57Sell3.05%
10/7/16$47.43$-0.16-0.34Sell3.60%
10/6/16$47.59$-0.12-0.25Sell3.27%
10/5/16$47.71$0.330.70Sell3.03%
10/4/16$47.38$-1.25-2.57Sell3.70%
10/3/16$48.63$-0.55-1.12Sell1.16%
9/30/16$49.18$-0.42-0.85Buy-0.69%
9/29/16$49.60$-0.76-1.51Buy0.16%
9/28/16$50.36$-0.20-0.40Buy1.70%
9/27/16$50.56$-0.92-1.79Buy2.10%
9/26/16$51.48$-0.22-0.43Buy3.96%
9/23/16$51.70$0.290.56Buy4.40%
9/22/16$51.41$0.270.53Buy3.82%
9/21/16$51.14$1.042.08Buy3.27%
9/20/16$50.10$0.060.12Buy1.17%
9/19/16$50.04$0.661.34Buy1.05%
9/16/16$49.38$0.731.50Sell3.93%
9/15/16$48.65$0.160.33Sell5.35%
9/14/16$48.49$0.390.81Sell5.66%
9/13/16$48.10$-0.76-1.56Sell6.42%
9/12/16$48.86$0.801.66Sell4.94%
9/9/16$48.06$-1.79-3.59Sell6.50%
9/8/16$49.85$-0.17-0.34Sell3.02%
9/7/16$50.02$0.180.36Sell2.68%
9/6/16$49.84$0.180.36Sell3.04%
9/2/16$49.66$0.511.04Sell3.39%
9/1/16$49.15$-0.27-0.55Sell4.38%
8/31/16$49.42$0.120.24Sell3.85%
8/30/16$49.30$-0.47-0.94Sell4.09%
8/29/16$49.77$0.370.75Sell3.17%
8/26/16$49.40$-1.04-2.06Sell3.89%
8/25/16$50.44$0.120.24Sell1.87%
8/24/16$50.32$-0.10-0.20Sell2.10%
8/23/16$50.42$-0.23-0.45Sell1.91%
8/22/16$50.65$0.080.16Sell1.46%
8/19/16$50.57$-0.78-1.52Sell1.61%
8/18/16$51.35$0.641.26Sell0.10%
8/17/16$50.71$0.891.79Sell1.34%
8/16/16$49.82$-0.59-1.17Sell3.07%
8/15/16$50.41$-0.64-1.25Sell1.93%
8/12/16$51.05$0.030.06Sell0.68%
8/11/16$51.02$0.000.00Sell0.74%
8/10/16$51.02$0.080.16Sell0.74%
8/9/16$50.94$0.000.00Sell0.89%
8/8/16$50.94$-0.06-0.12Sell0.89%
8/5/16$51.00$-0.84-1.62Buy6.43%
8/4/16$51.84$0.190.37Buy8.18%
8/3/16$51.65$-0.52-1.00Buy7.78%
8/2/16$52.17$-0.35-0.67Buy8.87%
8/1/16$52.52$0.080.15Buy9.60%
7/29/16$52.44$0.290.56Buy9.43%
7/28/16$52.15$0.380.73Buy8.83%
7/27/16$51.77$-0.45-0.86Buy8.03%
7/26/16$52.22$-0.48-0.91Buy8.97%
7/25/16$52.70$-0.17-0.32Buy9.97%
7/22/16$52.87$0.631.21Buy10.33%
7/21/16$52.24$0.030.06Buy9.02%
7/20/16$52.21$-0.13-0.25Buy8.95%
7/19/16$52.34$-0.17-0.32Buy9.22%
7/18/16$52.51$0.000.00Buy9.58%
7/15/16$52.51$0.270.52Buy9.58%
7/14/16$52.24$-0.64-1.21Buy9.02%
7/13/16$52.88$0.420.80Buy10.35%