Ameren Corp | AEE

Buy
$55.03
Purchase price (03.29.18)
$56.64
Current price (04.23.18)
2.93%
Return
Ameren Corp
Loading data...
DatePriceChange% changeActionReturn
4/23/18$56.64$0.470.00Buy2.93%
4/20/18$56.17$-0.660.00Buy2.07%
4/19/18$56.83$0.250.00Buy3.27%
4/18/18$56.58$-0.460.00Buy2.82%
4/17/18$57.04$0.720.00Buy3.65%
4/16/18$56.32$0.880.00Buy2.34%
4/13/18$55.44$0.110.00Buy0.75%
4/3/18$57.11$0.420.00Buy3.78%
4/2/18$56.69$0.750.00Buy3.02%
3/28/18$55.94$0.060.00Sell8.86%
3/27/18$55.88$1.030.00Sell8.96%
3/26/18$54.85$0.840.00Sell10.64%
3/23/18$54.01$-0.910.00Sell12.01%
3/22/18$54.92$0.020.00Sell10.52%
3/21/18$54.90$-0.230.00Sell10.56%
3/20/18$55.13$-0.070.00Sell10.18%
3/19/18$55.20$-0.290.00Sell10.07%
3/16/18$55.49$0.720.00Sell9.60%
3/15/18$54.77$0.140.00Sell10.77%
3/14/18$54.63$0.540.00Sell11.00%
3/13/18$54.09$-0.320.00Sell11.88%
3/12/18$54.41$0.420.00Sell11.36%
3/9/18$53.99$0.130.00Sell12.04%
3/8/18$53.86$0.280.00Sell12.25%
3/7/18$53.58$-0.36-0.67Sell12.71%
3/6/18$53.94$-1.18-2.14Sell12.12%
3/5/18$55.12$1.092.02Sell10.20%
3/2/18$54.03$0.070.13Sell11.97%
3/1/18$53.96$-0.34-0.63Sell12.09%
2/28/18$54.30$-0.59-1.07Sell11.53%
2/27/18$54.89$-0.86-1.54Sell10.57%
2/26/18$55.75$-0.60-1.06Sell9.17%
2/23/18$56.35$1.763.22Sell8.19%
2/22/18$54.59$0.190.35Sell11.06%
2/21/18$54.40$-0.68-1.23Sell11.37%
2/20/18$55.08$-1.24-2.20Sell10.26%
2/16/18$56.32$0.060.11Sell8.24%
2/15/18$56.26$1.582.89Sell8.34%
2/14/18$54.68$-0.57-1.03Sell10.92%
2/13/18$55.25$0.180.33Sell9.99%
2/12/18$55.07$-0.35-0.63Sell10.28%
2/9/18$55.42$2.835.38Sell9.71%
2/8/18$52.59$-0.60-1.13Sell14.32%
2/7/18$53.19$0.190.36Sell13.34%
2/6/18$53.00$-1.15-2.12Sell13.65%
2/5/18$54.15$-0.74-1.35Sell11.78%
2/2/18$54.89$-0.32-0.58Sell10.57%
2/1/18$55.21$-1.42-2.51Sell10.05%
1/31/18$56.63$0.540.96Sell7.74%
1/30/18$56.09$0.210.38Sell8.62%
1/29/18$55.88$-1.04-1.83Sell8.96%
1/26/18$56.92$0.180.32Sell7.27%
1/25/18$56.74$1.001.79Sell7.56%
1/24/18$55.74$-0.33-0.59Sell9.19%
1/23/18$56.07$0.771.39Sell8.65%
1/22/18$55.30$0.140.25Sell9.91%
1/19/18$55.16$-0.23-0.42Sell10.13%
1/18/18$55.39$-0.40-0.72Sell9.76%
1/17/18$55.79$0.330.60Sell9.11%
1/16/18$55.46$-0.06-0.11Sell9.64%
1/12/18$55.52$-0.63-1.12Sell9.55%
1/11/18$56.15$-0.33-0.58Sell8.52%
1/10/18$56.48$-0.84-1.47Sell7.98%
1/9/18$57.32$-0.75-1.29Sell6.61%
1/8/18$58.07$0.681.18Sell5.39%
1/5/18$57.39$-0.04-0.07Sell6.50%
1/4/18$57.43$-0.66-1.14Sell6.44%
1/3/18$58.09$-0.30-0.51Sell5.36%
1/2/18$58.39$-0.60-1.02Sell4.87%
12/29/17$58.99$-0.16-0.27Sell3.89%
12/28/17$59.15$0.450.77Sell3.63%
12/27/17$58.70$0.400.69Sell4.37%
12/26/17$58.30$-0.39-0.66Sell5.02%
12/22/17$58.69$0.320.55Sell4.38%
12/21/17$58.37$-0.32-0.55Sell4.90%
12/20/17$58.69$-0.80-1.34Sell4.38%
12/19/17$59.49$-0.92-1.52Sell3.08%
12/18/17$60.41$-0.53-0.87Sell1.58%
12/15/17$60.94$0.110.18Sell0.72%
12/14/17$60.83$-0.42-0.69Sell0.90%
12/13/17$61.25$-0.11-0.18Buy3.88%
12/12/17$61.36$-2.30-3.61Buy4.07%
12/11/17$63.66$0.470.74Buy7.97%
12/8/17$63.19$0.520.83Buy7.17%
12/7/17$62.67$-0.04-0.06Buy6.29%
12/6/17$62.71$0.230.37Buy6.36%
12/5/17$62.48$-0.61-0.97Buy5.97%
12/4/17$63.09$-0.66-1.04Buy7.00%
12/1/17$63.75$-0.21-0.33Buy8.12%
11/30/17$63.96$0.280.44Buy8.48%
11/29/17$63.68$-0.17-0.27Buy8.01%
11/28/17$63.85$0.460.73Buy8.29%
11/27/17$63.39$0.410.65Buy7.51%
11/24/17$62.98$0.060.10Buy6.82%
11/22/17$62.92$-0.24-0.38Buy6.72%
11/21/17$63.16$0.000.00Buy7.12%
11/20/17$63.16$-0.14-0.22Buy7.12%
11/17/17$63.30$-0.34-0.53Buy7.36%
11/16/17$63.64$-0.41-0.64Buy7.94%
11/15/17$64.05$-0.49-0.76Buy8.63%
11/14/17$64.54$1.151.81Buy9.46%
11/13/17$63.39$0.911.46Buy7.51%
11/10/17$62.48$-0.34-0.54Buy5.97%
11/9/17$62.82$0.160.26Buy6.55%
11/8/17$62.66$-0.21-0.33Buy6.28%
11/7/17$62.87$0.751.21Buy6.63%
11/6/17$62.12$-0.07-0.11Buy5.36%
11/3/17$62.19$-0.13-0.21Buy5.48%
11/2/17$62.32$0.520.84Buy5.70%
11/1/17$61.80$-0.19-0.31Buy4.82%
10/31/17$61.99$0.160.26Buy5.14%
10/30/17$61.83$0.030.05Buy4.87%
10/27/17$61.80$0.420.68Buy4.82%
10/26/17$61.38$0.280.46Buy4.10%
10/25/17$61.10$-0.63-1.02Buy3.63%
10/24/17$61.73$0.010.02Buy4.70%
10/23/17$61.72$0.160.26Buy4.68%
10/20/17$61.56$0.000.00Buy4.41%
10/19/17$61.56$0.550.90Buy4.41%
10/18/17$61.01$0.060.10Buy3.48%
10/17/17$60.95$0.310.51Buy3.38%
10/16/17$60.64$0.230.38Buy2.85%
10/13/17$60.41$0.070.12Buy2.46%
10/12/17$60.34$0.560.94Buy2.34%
10/11/17$59.78$-0.08-0.13Buy1.39%
10/10/17$59.86$0.711.20Buy1.53%
10/9/17$59.15$0.370.63Buy0.32%
10/6/17$58.78$-0.06-0.10Sell-0.74%
10/5/17$58.84$0.290.50Sell-0.84%
10/4/17$58.55$0.621.07Sell-0.34%
10/3/17$57.93$-0.46-0.79Sell0.72%
10/2/17$58.39$0.550.95Sell-0.07%
9/29/17$57.84$-0.52-0.89Sell0.87%
9/28/17$58.36$0.440.76Sell-0.02%
9/27/17$57.92$-1.22-2.06Sell0.74%
9/26/17$59.14$-0.24-0.40Buy7.37%
9/25/17$59.38$0.871.49Buy7.81%
9/22/17$58.51$-0.30-0.51Buy6.23%
9/21/17$58.81$0.070.12Buy6.77%
9/20/17$58.74$-0.51-0.86Buy6.64%
9/19/17$59.25$0.000.00Buy7.57%
9/18/17$59.25$-0.56-0.94Buy7.57%
9/15/17$59.81$0.250.42Buy8.59%
9/14/17$59.56$0.671.14Buy8.13%
9/13/17$58.89$-0.56-0.94Buy6.92%
9/12/17$59.45$-1.46-2.40Buy7.93%
9/11/17$60.91$0.821.36Buy10.58%
9/8/17$60.09$0.210.35Buy9.10%
9/7/17$59.88$0.410.69Buy8.71%
9/6/17$59.47$-0.39-0.65Buy7.97%
9/5/17$59.86$0.060.10Buy8.68%
9/1/17$59.80$-0.19-0.32Buy8.57%
8/31/17$59.99$-0.31-0.51Buy8.91%
8/30/17$60.30$-0.12-0.20Buy9.48%
8/29/17$60.42$-0.15-0.25Buy9.69%
8/28/17$60.57$0.200.33Buy9.97%
8/25/17$60.37$0.110.18Buy9.60%
8/24/17$60.26$0.010.02Buy9.40%
8/23/17$60.25$0.340.57Buy9.39%
8/22/17$59.91$0.651.10Buy8.77%
8/21/17$59.26$0.050.08Buy7.59%
8/18/17$59.21$0.300.51Buy7.50%
8/17/17$58.91$-0.23-0.39Buy6.95%
8/16/17$59.14$0.310.53Buy7.37%
8/15/17$58.83$0.380.65Buy6.81%
8/14/17$58.45$0.500.86Buy6.12%
8/11/17$57.95$-0.59-1.01Buy5.21%
8/10/17$58.54$0.460.79Buy6.28%
8/9/17$58.08$-0.35-0.60Buy5.45%
8/8/17$58.43$0.490.85Buy6.08%
8/7/17$57.94$0.440.77Buy5.19%
8/4/17$57.50$0.500.88Buy4.39%
8/3/17$57.00$0.270.48Buy3.49%
8/2/17$56.73$0.200.35Buy3.00%
8/1/17$56.53$0.430.77Buy2.63%
7/31/17$56.10$-0.06-0.11Buy1.85%
7/28/17$56.16$-0.11-0.20Buy1.96%
7/27/17$56.27$-0.07-0.12Buy2.16%
7/26/17$56.34$0.540.97Buy2.29%
7/25/17$55.80$-0.12-0.21Buy1.31%
7/24/17$55.92$-0.61-1.08Buy1.53%
7/21/17$56.53$0.390.69Buy2.63%
7/20/17$56.14$0.480.86Buy1.92%
7/19/17$55.66$0.300.54Buy1.05%
7/18/17$55.36$0.470.86Buy0.51%
7/17/17$54.89$0.460.85Sell-0.05%
7/14/17$54.43$0.340.63Sell0.78%
7/13/17$54.09$-0.31-0.57Sell1.40%
7/12/17$54.40$0.591.10Sell0.84%
7/11/17$53.81$-0.14-0.26Sell1.91%
7/10/17$53.95$-0.19-0.35Sell1.66%
7/7/17$54.14$0.390.73Sell1.31%
7/6/17$53.75$-0.11-0.20Sell2.02%
7/5/17$53.86$-0.27-0.50Sell1.82%
7/3/17$54.13$-0.54-0.99Sell1.33%
6/30/17$54.67$-0.03-0.05Sell0.35%
6/29/17$54.70$-0.63-1.14Sell0.29%
6/28/17$55.33$-0.56-1.00Buy1.02%
6/27/17$55.89$-0.54-0.96Buy2.04%
6/26/17$56.43$0.490.88Buy3.03%