Amazon.com, Inc. | AMZN

Buy
$766.40
Purchase price (01.05.17)
$1001.30
Current price (06.22.17)
30.65%
Return
Amazon.com, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$1001.30$-0.93-0.09Buy30.65%
6/21/17$1002.23$9.640.97Buy30.77%
6/20/17$992.59$-2.58-0.26Buy29.51%
6/19/17$995.17$7.460.76Buy29.85%
6/16/17$987.71$23.542.44Buy28.88%
6/15/17$964.17$-12.30-1.26Buy25.81%
6/14/17$976.47$-4.32-0.44Buy27.41%
6/13/17$980.79$15.881.65Buy27.97%
6/12/17$964.91$-13.40-1.37Buy25.90%
6/9/17$978.31$-31.96-3.16Buy27.65%
6/8/17$1010.27$0.200.02Buy31.82%
6/7/17$1010.07$7.070.70Buy31.79%
6/6/17$1003.00$-8.34-0.82Buy30.87%
6/5/17$1011.34$4.610.46Buy31.96%
6/2/17$1006.73$10.781.08Buy31.36%
6/1/17$995.95$1.330.13Buy29.95%
5/31/17$994.62$-2.08-0.21Buy29.78%
5/30/17$996.70$0.920.09Buy30.05%
5/26/17$995.78$2.400.24Buy29.93%
5/25/17$993.38$13.031.33Buy29.62%
5/24/17$980.35$8.810.91Buy27.92%
5/23/17$971.54$0.870.09Buy26.77%
5/22/17$970.67$10.831.13Buy26.65%
5/19/17$959.84$1.350.14Buy25.24%
5/18/17$958.49$13.731.45Buy25.06%
5/17/17$944.76$-21.31-2.21Buy23.27%
5/16/17$966.07$8.100.85Buy26.05%
5/15/17$957.97$-3.38-0.35Buy25.00%
5/12/17$961.35$13.731.45Buy25.44%
5/11/17$947.62$-1.33-0.14Buy23.65%
5/10/17$948.95$-3.87-0.41Buy23.82%
5/9/17$952.82$3.780.40Buy24.32%
5/8/17$949.04$14.891.59Buy23.83%
5/5/17$934.15$-3.38-0.36Buy21.89%
5/4/17$937.53$-3.50-0.37Buy22.33%
5/3/17$941.03$-5.91-0.62Buy22.79%
5/2/17$946.94$-1.29-0.14Buy23.56%
5/1/17$948.23$23.242.51Buy23.73%
4/28/17$924.99$6.610.72Buy20.69%
4/27/17$918.38$9.091.00Buy19.83%
4/26/17$909.29$1.670.18Buy18.64%
4/25/17$907.62$0.210.02Buy18.43%
4/24/17$907.41$8.880.99Buy18.40%
4/21/17$898.53$-3.53-0.39Buy17.24%
4/20/17$902.06$2.860.32Buy17.70%
4/19/17$899.20$-4.58-0.51Buy17.33%
4/18/17$903.78$1.790.20Buy17.93%
4/17/17$901.99$17.321.96Buy17.69%
4/13/17$884.67$-11.56-1.29Buy15.43%
4/12/17$896.23$-6.13-0.68Buy16.94%
4/11/17$902.36$-4.68-0.52Buy17.74%
4/10/17$907.04$12.161.36Buy18.35%
4/7/17$894.88$-3.40-0.38Buy16.76%
4/6/17$898.28$-11.00-1.21Buy17.21%
4/5/17$909.28$2.450.27Buy18.64%
4/4/17$906.83$15.321.72Buy18.32%
4/3/17$891.51$4.970.56Buy16.32%
3/31/17$886.54$10.201.16Buy15.68%
3/30/17$876.34$2.020.23Buy14.34%
3/29/17$874.32$18.322.14Buy14.08%
3/28/17$856.00$9.181.08Buy11.69%
3/27/17$846.82$1.210.14Buy10.49%
3/24/17$845.61$-1.77-0.21Buy10.34%
3/23/17$847.38$-0.68-0.08Buy10.57%
3/22/17$848.06$4.860.58Buy10.66%
3/21/17$843.20$-13.77-1.61Buy10.02%
3/20/17$856.97$4.660.55Buy11.82%
3/17/17$852.31$-1.11-0.13Buy11.21%
3/16/17$853.42$0.450.05Buy11.35%
3/15/17$852.97$0.440.05Buy11.30%
3/14/17$852.53$-2.06-0.24Buy11.24%
3/13/17$854.59$2.130.25Buy11.51%
3/10/17$852.46$-0.54-0.06Buy11.23%
3/9/17$853.00$2.500.29Buy11.30%
3/8/17$850.50$4.480.53Buy10.97%
3/7/17$846.02$-0.59-0.07Buy10.39%
3/6/17$846.61$-3.27-0.38Buy10.47%
3/3/17$849.88$0.970.11Buy10.89%
3/2/17$848.91$-4.17-0.49Buy10.77%
3/1/17$853.08$8.040.95Buy11.31%
2/28/17$845.04$-3.60-0.42Buy10.26%
2/27/17$848.64$3.400.40Buy10.73%
2/24/17$845.24$-6.95-0.82Buy10.29%
2/23/17$852.19$-3.42-0.40Buy11.19%
2/22/17$855.61$-0.83-0.10Buy11.64%
2/21/17$856.44$11.371.35Buy11.75%
2/17/17$845.07$0.930.11Buy10.26%
2/16/17$844.14$1.440.17Buy10.14%
2/15/17$842.70$6.310.75Buy9.96%
2/14/17$836.39$-0.14-0.02Buy9.13%
2/13/17$836.53$9.071.10Buy9.15%
2/10/17$827.46$6.100.74Buy7.97%
2/9/17$821.36$1.650.20Buy7.17%
2/8/17$819.71$7.210.89Buy6.96%
2/7/17$812.50$4.860.60Buy6.02%
2/6/17$807.64$-2.56-0.32Buy5.38%
2/3/17$810.20$-29.75-3.54Buy5.72%
2/2/17$839.95$7.600.91Buy9.60%
2/1/17$832.35$8.871.08Buy8.61%
1/31/17$823.48$-6.90-0.83Buy7.45%
1/30/17$830.38$-5.39-0.64Buy8.35%
1/27/17$835.77$-3.38-0.40Buy9.05%
1/26/17$839.15$2.630.31Buy9.49%
1/25/17$836.52$14.081.71Buy9.15%
1/24/17$822.44$4.560.56Buy7.31%
1/23/17$817.88$9.551.18Buy6.72%
1/20/17$808.33$-0.71-0.09Buy5.47%
1/19/17$809.04$1.560.19Buy5.56%
1/18/17$807.48$-2.24-0.28Buy5.36%
1/17/17$809.72$-7.42-0.91Buy5.65%
1/13/17$817.14$3.500.43Buy6.62%
1/12/17$813.64$14.621.83Buy6.16%
1/11/17$799.02$3.120.39Buy4.26%
1/10/17$795.90$-1.02-0.13Buy3.85%
1/9/17$796.92$0.930.12Buy3.98%
1/6/17$795.99$15.541.99Buy3.86%
1/5/17$780.45$23.273.07Buy1.83%
1/4/17$757.18$3.510.47Sell0.89%
1/3/17$753.67$3.800.51Sell1.35%
12/30/16$749.87$-15.28-2.00Sell1.85%
12/29/16$765.15$-6.98-0.90Buy0.33%
12/28/16$772.13$0.730.09Buy1.24%
12/27/16$771.40$10.811.42Buy1.15%
12/23/16$760.59$-5.75-0.75Sell0.38%
12/22/16$766.34$-4.26-0.55Buy0.16%
12/21/16$770.60$-0.62-0.08Buy0.71%
12/20/16$771.22$5.220.68Buy0.79%
12/19/16$766.00$8.231.09Buy0.11%
12/16/16$757.77$-3.23-0.42Sell0.85%
12/15/16$761.00$-7.82-1.02Sell0.43%
12/14/16$768.82$-5.52-0.71Buy1.15%
12/13/16$774.34$14.221.87Buy1.87%
12/12/16$760.12$-8.54-1.11Buy0.00%
12/9/16$768.66$1.330.17Buy1.13%
12/8/16$767.33$-3.09-0.40Buy0.95%
12/7/16$770.42$5.700.75Buy1.36%
12/6/16$764.72$5.360.71Buy0.61%
12/5/16$759.36$19.022.57Sell0.77%
12/2/16$740.34$-3.31-0.45Sell3.26%
12/1/16$743.65$-6.92-0.92Sell2.82%
11/30/16$750.57$-11.95-1.57Sell1.92%
11/29/16$762.52$-4.25-0.55Sell0.36%
11/28/16$766.77$-13.60-1.74Buy-1.24%
11/25/16$780.37$0.250.03Buy0.51%
11/23/16$780.12$-5.21-0.66Buy0.48%
11/22/16$785.33$5.330.68Buy1.15%
11/21/16$780.00$19.842.61Buy0.47%
11/18/16$760.16$3.760.50Sell4.66%
11/17/16$756.40$9.911.33Sell5.13%
11/16/16$746.49$3.250.44Sell6.37%
11/15/16$743.24$24.173.36Sell6.78%
11/14/16$719.07$-19.94-2.70Sell9.81%
11/11/16$739.01$-3.37-0.45Sell7.31%
11/10/16$742.38$-29.50-3.82Sell6.89%
11/9/16$771.88$-15.87-2.01Sell3.19%
11/8/16$787.75$2.820.36Sell1.20%
11/7/16$784.93$29.883.96Sell1.55%
11/4/16$755.05$-11.98-1.56Sell5.30%
11/3/16$767.03$1.470.19Sell3.80%
11/2/16$765.56$-19.85-2.53Sell3.98%
11/1/16$785.41$-4.41-0.56Sell1.49%
10/31/16$789.82$13.501.74Buy45.14%
10/28/16$776.32$-42.04-5.14Buy42.66%
10/27/16$818.36$-4.23-0.51Buy50.38%
10/26/16$822.59$-12.59-1.51Buy51.16%
10/25/16$835.18$-2.91-0.35Buy53.47%
10/24/16$838.09$19.102.33Buy54.01%
10/21/16$818.99$8.671.07Buy50.50%
10/20/16$810.32$-7.37-0.90Buy48.90%
10/19/16$817.69$0.040.00Buy50.26%
10/18/16$817.65$4.700.58Buy50.25%
10/17/16$812.95$-10.01-1.22Buy49.39%
10/14/16$822.96$-6.32-0.76Buy51.23%
10/13/16$829.28$-4.81-0.58Buy52.39%
10/12/16$834.09$3.090.37Buy53.27%
10/11/16$831.00$-10.71-1.27Buy52.70%
10/10/16$841.71$2.280.27Buy54.67%
10/7/16$839.43$-2.23-0.26Buy54.25%
10/6/16$841.66$-2.70-0.32Buy54.66%
10/5/16$844.36$10.331.24Buy55.16%
10/4/16$834.03$-2.71-0.32Buy53.26%
10/3/16$836.74$-0.57-0.07Buy53.76%
9/30/16$837.31$8.261.00Buy53.86%
9/29/16$829.05$0.330.04Buy52.35%
9/28/16$828.72$12.611.55Buy52.29%
9/27/16$816.11$16.952.12Buy49.97%
9/26/16$799.16$-6.59-0.82Buy46.85%
9/23/16$805.75$1.050.13Buy48.06%
9/22/16$804.70$14.961.89Buy47.87%
9/21/16$789.74$9.521.22Buy45.12%
9/20/16$780.22$5.120.66Buy43.37%
9/19/16$775.10$-3.42-0.44Buy42.43%
9/16/16$778.52$8.831.15Buy43.06%
9/15/16$769.69$8.601.13Buy41.44%
9/14/16$761.09$0.080.01Buy39.86%
9/13/16$761.01$-10.48-1.36Buy39.84%
9/12/16$771.49$11.351.49Buy41.77%
9/9/16$760.14$-23.92-3.05Buy39.68%
9/8/16$784.06$-0.42-0.05Buy44.08%
9/7/16$784.48$-4.39-0.56Buy44.16%
Stock Alerts
S&P 500 Panic / Happy Meter