Amazon.com, Inc. | AMZN

Buy
$766.40
Purchase price (01.05.17)
$907.62
Current price (04.25.17)
18.43%
Return
Amazon.com, Inc.
Loading data...
DatePriceChange% changeActionReturn
4/25/17$907.62$1.670.00Buy18.43%
4/24/17$905.95$8.240.00Buy18.21%
4/21/17$897.71$-4.350.00Buy17.13%
4/20/17$902.06$1.360.00Buy17.70%
4/19/17$900.70$-3.080.00Buy17.52%
4/18/17$903.78$1.790.00Buy17.93%
4/17/17$901.99$17.320.00Buy17.69%
4/13/17$884.67$-11.790.00Buy15.43%
4/12/17$896.46$-5.900.00Buy16.97%
4/11/17$902.36$-4.680.00Buy17.74%
4/10/17$907.04$12.160.00Buy18.35%
4/7/17$894.88$-3.400.00Buy16.76%
4/6/17$898.28$-11.000.00Buy17.21%
4/5/17$909.28$2.450.00Buy18.64%
4/4/17$906.83$15.320.00Buy18.32%
4/3/17$891.51$4.970.00Buy16.32%
3/31/17$886.54$10.201.16Buy15.68%
3/30/17$876.34$2.020.23Buy14.34%
3/29/17$874.32$18.322.14Buy14.08%
3/28/17$856.00$9.181.08Buy11.69%
3/27/17$846.82$1.210.14Buy10.49%
3/24/17$845.61$-1.77-0.21Buy10.34%
3/23/17$847.38$-0.68-0.08Buy10.57%
3/22/17$848.06$4.860.58Buy10.66%
3/21/17$843.20$-13.77-1.61Buy10.02%
3/20/17$856.97$4.660.55Buy11.82%
3/17/17$852.31$-1.11-0.13Buy11.21%
3/16/17$853.42$0.450.05Buy11.35%
3/15/17$852.97$0.440.05Buy11.30%
3/14/17$852.53$-2.06-0.24Buy11.24%
3/13/17$854.59$2.130.25Buy11.51%
3/10/17$852.46$-0.54-0.06Buy11.23%
3/9/17$853.00$2.500.29Buy11.30%
3/8/17$850.50$4.480.53Buy10.97%
3/7/17$846.02$-0.59-0.07Buy10.39%
3/6/17$846.61$-3.27-0.38Buy10.47%
3/3/17$849.88$0.970.11Buy10.89%
3/2/17$848.91$-4.17-0.49Buy10.77%
3/1/17$853.08$8.040.95Buy11.31%
2/28/17$845.04$-3.60-0.42Buy10.26%
2/27/17$848.64$3.400.40Buy10.73%
2/24/17$845.24$-6.95-0.82Buy10.29%
2/23/17$852.19$-3.42-0.40Buy11.19%
2/22/17$855.61$-0.83-0.10Buy11.64%
2/21/17$856.44$11.371.35Buy11.75%
2/17/17$845.07$0.930.11Buy10.26%
2/16/17$844.14$1.440.17Buy10.14%
2/15/17$842.70$6.310.75Buy9.96%
2/14/17$836.39$-0.14-0.02Buy9.13%
2/13/17$836.53$9.071.10Buy9.15%
2/10/17$827.46$6.100.74Buy7.97%
2/9/17$821.36$1.650.20Buy7.17%
2/8/17$819.71$7.210.89Buy6.96%
2/7/17$812.50$4.860.60Buy6.02%
2/6/17$807.64$-2.56-0.32Buy5.38%
2/3/17$810.20$-29.75-3.54Buy5.72%
2/2/17$839.95$7.600.91Buy9.60%
2/1/17$832.35$8.871.08Buy8.61%
1/31/17$823.48$-6.90-0.83Buy7.45%
1/30/17$830.38$-5.39-0.64Buy8.35%
1/27/17$835.77$-3.38-0.40Buy9.05%
1/26/17$839.15$2.630.31Buy9.49%
1/25/17$836.52$14.081.71Buy9.15%
1/24/17$822.44$4.560.56Buy7.31%
1/23/17$817.88$9.551.18Buy6.72%
1/20/17$808.33$-0.71-0.09Buy5.47%
1/19/17$809.04$1.560.19Buy5.56%
1/18/17$807.48$-2.24-0.28Buy5.36%
1/17/17$809.72$-7.42-0.91Buy5.65%
1/13/17$817.14$3.500.43Buy6.62%
1/12/17$813.64$14.621.83Buy6.16%
1/11/17$799.02$3.120.39Buy4.26%
1/10/17$795.90$-1.02-0.13Buy3.85%
1/9/17$796.92$0.930.12Buy3.98%
1/6/17$795.99$15.541.99Buy3.86%
1/5/17$780.45$23.273.07Buy1.83%
1/4/17$757.18$3.510.47Sell0.89%
1/3/17$753.67$3.800.51Sell1.35%
12/30/16$749.87$-15.28-2.00Sell1.85%
12/29/16$765.15$-6.98-0.90Buy0.33%
12/28/16$772.13$0.730.09Buy1.24%
12/27/16$771.40$10.811.42Buy1.15%
12/23/16$760.59$-5.75-0.75Sell0.38%
12/22/16$766.34$-4.26-0.55Buy0.16%
12/21/16$770.60$-0.62-0.08Buy0.71%
12/20/16$771.22$5.220.68Buy0.79%
12/19/16$766.00$8.231.09Buy0.11%
12/16/16$757.77$-3.23-0.42Sell0.85%
12/15/16$761.00$-7.82-1.02Sell0.43%
12/14/16$768.82$-5.52-0.71Buy1.15%
12/13/16$774.34$14.221.87Buy1.87%
12/12/16$760.12$-8.54-1.11Buy0.00%
12/9/16$768.66$1.330.17Buy1.13%
12/8/16$767.33$-3.09-0.40Buy0.95%
12/7/16$770.42$5.700.75Buy1.36%
12/6/16$764.72$5.360.71Buy0.61%
12/5/16$759.36$19.022.57Sell0.77%
12/2/16$740.34$-3.31-0.45Sell3.26%
12/1/16$743.65$-6.92-0.92Sell2.82%
11/30/16$750.57$-11.95-1.57Sell1.92%
11/29/16$762.52$-4.25-0.55Sell0.36%
11/28/16$766.77$-13.60-1.74Buy-1.24%
11/25/16$780.37$0.250.03Buy0.51%
11/23/16$780.12$-5.21-0.66Buy0.48%
11/22/16$785.33$5.330.68Buy1.15%
11/21/16$780.00$19.842.61Buy0.47%
11/18/16$760.16$3.760.50Sell4.66%
11/17/16$756.40$9.911.33Sell5.13%
11/16/16$746.49$3.250.44Sell6.37%
11/15/16$743.24$24.173.36Sell6.78%
11/14/16$719.07$-19.94-2.70Sell9.81%
11/11/16$739.01$-3.37-0.45Sell7.31%
11/10/16$742.38$-29.50-3.82Sell6.89%
11/9/16$771.88$-15.87-2.01Sell3.19%
11/8/16$787.75$2.820.36Sell1.20%
11/7/16$784.93$29.883.96Sell1.55%
11/4/16$755.05$-11.98-1.56Sell5.30%
11/3/16$767.03$1.470.19Sell3.80%
11/2/16$765.56$-19.85-2.53Sell3.98%
11/1/16$785.41$-4.41-0.56Sell1.49%
10/31/16$789.82$13.501.74Buy45.14%
10/28/16$776.32$-42.04-5.14Buy42.66%
10/27/16$818.36$-4.23-0.51Buy50.38%
10/26/16$822.59$-12.59-1.51Buy51.16%
10/25/16$835.18$-2.91-0.35Buy53.47%
10/24/16$838.09$19.102.33Buy54.01%
10/21/16$818.99$8.671.07Buy50.50%
10/20/16$810.32$-7.37-0.90Buy48.90%
10/19/16$817.69$0.040.00Buy50.26%
10/18/16$817.65$4.700.58Buy50.25%
10/17/16$812.95$-10.01-1.22Buy49.39%
10/14/16$822.96$-6.32-0.76Buy51.23%
10/13/16$829.28$-4.81-0.58Buy52.39%
10/12/16$834.09$3.090.37Buy53.27%
10/11/16$831.00$-10.71-1.27Buy52.70%
10/10/16$841.71$2.280.27Buy54.67%
10/7/16$839.43$-2.23-0.26Buy54.25%
10/6/16$841.66$-2.70-0.32Buy54.66%
10/5/16$844.36$10.331.24Buy55.16%
10/4/16$834.03$-2.71-0.32Buy53.26%
10/3/16$836.74$-0.57-0.07Buy53.76%
9/30/16$837.31$8.261.00Buy53.86%
9/29/16$829.05$0.330.04Buy52.35%
9/28/16$828.72$12.611.55Buy52.29%
9/27/16$816.11$16.952.12Buy49.97%
9/26/16$799.16$-6.59-0.82Buy46.85%
9/23/16$805.75$1.050.13Buy48.06%
9/22/16$804.70$14.961.89Buy47.87%
9/21/16$789.74$9.521.22Buy45.12%
9/20/16$780.22$5.120.66Buy43.37%
9/19/16$775.10$-3.42-0.44Buy42.43%
9/16/16$778.52$8.831.15Buy43.06%
9/15/16$769.69$8.601.13Buy41.44%
9/14/16$761.09$0.080.01Buy39.86%
9/13/16$761.01$-10.48-1.36Buy39.84%
9/12/16$771.49$11.351.49Buy41.77%
9/9/16$760.14$-23.92-3.05Buy39.68%
9/8/16$784.06$-0.42-0.05Buy44.08%
9/7/16$784.48$-4.39-0.56Buy44.16%
9/6/16$788.87$16.432.13Buy44.96%
9/2/16$772.44$1.820.24Buy41.94%
9/1/16$770.62$1.460.19Buy41.61%
8/31/16$769.16$1.580.21Buy41.34%
8/30/16$767.58$-3.71-0.48Buy41.05%
8/29/16$771.29$2.290.30Buy41.73%
8/26/16$769.00$9.781.29Buy41.31%
8/25/16$759.22$1.970.26Buy39.51%
8/24/16$757.25$-5.20-0.68Buy39.15%
8/23/16$762.45$2.970.39Buy40.11%
8/22/16$759.48$2.170.29Buy39.56%
8/19/16$757.31$-7.15-0.94Buy39.16%
8/18/16$764.46$-0.17-0.02Buy40.48%
8/17/16$764.63$0.590.08Buy40.51%
8/16/16$764.04$-4.45-0.58Buy40.40%
8/15/16$768.49$-4.07-0.53Buy41.22%
8/12/16$772.56$1.320.17Buy41.97%
8/11/16$771.24$2.680.35Buy41.72%
8/10/16$768.56$0.250.03Buy41.23%
8/9/16$768.31$1.750.23Buy41.18%
8/8/16$766.56$0.580.08Buy40.86%
8/5/16$765.98$5.210.68Buy40.76%
8/4/16$760.77$6.130.81Buy39.80%
8/3/16$754.64$-5.94-0.78Buy38.67%
8/2/16$760.58$-7.16-0.93Buy39.76%
8/1/16$767.74$8.931.18Buy41.08%
7/29/16$758.81$6.200.82Buy39.44%
7/28/16$752.61$15.942.16Buy38.30%
7/27/16$736.67$1.080.15Buy35.37%
7/26/16$735.59$-4.02-0.54Buy35.17%
7/25/16$739.61$-5.25-0.70Buy35.91%
7/22/16$744.86$0.430.06Buy36.87%
7/21/16$744.43$-1.29-0.17Buy36.80%
7/20/16$745.72$5.770.78Buy37.03%
7/19/16$739.95$3.880.53Buy35.97%
7/18/16$736.07$0.630.09Buy35.26%
7/15/16$735.44$-5.76-0.78Buy35.14%
7/14/16$741.20$-1.43-0.19Buy36.20%
7/13/16$742.63$-5.58-0.75Buy36.47%
7/12/16$748.21$-5.57-0.74Buy37.49%
7/11/16$753.78$7.971.07Buy38.51%