AMAZON.COM INC | AMZN

Sell
$3200.05
Purchase price (02.24.21)
$3159.53
Current price (02.24.21)
1.27%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
2/24/21$3159.53$-34.970.00Sell1.27%
2/23/21$3194.50$13.760.00Buy0.00%
2/22/21$3180.74$-69.160.00Buy0.00%
2/19/21$3249.90$-78.330.00Buy0.00%
2/18/21$3328.23$19.590.00Buy0.00%
2/17/21$3308.64$39.690.00Buy0.00%
2/16/21$3268.95$-8.760.00Buy0.00%
2/15/21$3277.71$0.000.00Buy0.00%
2/12/21$3277.71$15.580.00Buy0.00%
2/11/21$3262.13$-24.450.00Buy0.00%
2/10/21$3286.58$-18.420.00Buy0.00%
2/9/21$3305.00$-17.940.00Buy0.00%
2/8/21$3322.94$-29.210.00Buy0.00%
2/5/21$3352.15$21.150.00Buy0.00%
2/4/21$3331.00$18.470.00Buy0.00%
2/3/21$3312.53$-67.470.00Buy0.00%
2/2/21$3380.00$37.120.00Buy0.00%
2/1/21$3342.88$136.680.00Buy0.00%
1/29/21$3206.20$-31.420.00Buy0.00%
1/28/21$3237.62$5.040.00Buy0.00%
1/27/21$3232.58$-93.550.00Buy0.00%
1/26/21$3326.13$32.130.00Buy0.00%
1/25/21$3294.00$1.770.00Buy0.00%
1/22/21$3292.23$-14.760.00Buy0.00%
1/21/21$3306.99$43.610.00Buy0.00%
1/20/21$3263.38$142.620.00Buy0.00%
1/18/21$3104.25$0.000.00Sell1.10%
1/15/21$3104.25$-23.220.00Sell1.10%
1/14/21$3127.47$-38.420.00Sell0.36%
1/13/21$3165.89$45.060.00Sell-0.87%
1/12/21$3120.83$6.620.00Sell0.57%
1/11/21$3114.21$-68.490.00Sell0.78%
1/8/21$3182.70$20.540.00Buy0.00%
1/7/21$3162.16$23.780.00Buy0.00%
1/6/21$3138.38$-80.130.00Buy0.00%
1/5/21$3218.51$31.880.00Buy0.00%
1/4/21$3186.63$-70.300.00Buy0.00%
1/1/21$3256.93$0.000.00Buy0.00%
12/31/20$3256.93$-28.920.00Buy0.00%
12/30/20$3285.85$-36.150.00Buy0.00%
12/29/20$3322.00$38.040.00Buy0.00%
12/28/20$3283.96$111.270.00Buy0.00%
12/25/20$3172.69$0.000.00Buy0.00%
12/24/20$3172.69$-12.580.00Buy0.00%
12/23/20$3185.27$-21.250.00Buy0.00%
12/22/20$3206.52$0.340.00Buy0.00%
12/21/20$3206.18$4.530.00Buy0.00%
12/18/20$3201.65$-34.430.00Buy0.00%
12/17/20$3236.08$-4.880.00Buy0.00%
12/16/20$3240.96$75.840.00Buy0.00%
12/15/20$3165.12$8.150.00Sell-0.84%
12/14/20$3156.97$40.550.00Sell-0.58%
12/11/20$3116.42$14.930.00Sell0.71%
12/10/20$3101.49$-2.710.00Sell1.19%
12/9/20$3104.20$-73.090.00Sell1.10%
12/8/20$3177.29$19.290.00Buy0.00%
12/7/20$3158.00$-4.580.00Buy0.00%
12/4/20$3162.58$-24.150.00Buy0.00%
12/3/20$3186.73$-16.800.00Buy0.00%
12/2/20$3203.53$-16.550.00Buy0.00%
12/1/20$3220.08$52.040.00Buy0.00%
11/30/20$3168.04$-27.300.00Buy0.00%
11/27/20$3195.34$10.270.00Buy0.00%
11/26/20$3185.07$0.000.00Buy0.00%
11/25/20$3185.07$67.010.00Buy0.00%
11/24/20$3118.06$19.670.00Sell3.00%
11/23/20$3098.39$-1.010.00Sell3.61%
11/20/20$3099.40$-17.620.00Sell3.58%
11/19/20$3117.02$11.560.00Sell3.03%
11/18/20$3105.46$-30.200.00Sell3.39%
11/17/20$3135.66$4.600.00Sell2.45%
11/16/20$3131.06$2.250.00Sell2.59%
11/13/20$3128.81$18.530.00Sell2.66%
11/12/20$3110.28$-27.110.00Sell3.24%
11/11/20$3137.39$102.370.00Sell2.40%
11/10/20$3035.02$-108.720.00Sell5.58%
11/9/20$3143.74$-167.630.00Sell2.20%
11/6/20$3311.37$-10.630.00Buy0.00%
11/5/20$3322.00$80.840.00Buy0.00%
11/4/20$3241.16$192.750.00Buy0.00%
11/3/20$3048.41$43.930.00Sell3.52%
11/2/20$3004.48$-31.670.00Sell4.91%
10/30/20$3036.15$-174.860.00Sell3.91%
10/29/20$3211.01$48.230.00Buy0.00%
10/28/20$3162.78$-123.550.00Buy0.00%
10/27/20$3286.33$77.100.00Buy0.00%
10/26/20$3209.23$4.830.00Buy0.00%
10/23/20$3204.40$28.000.00Buy0.00%
10/22/20$3176.40$-8.540.00Buy0.00%
10/21/20$3184.94$-32.070.00Buy0.00%
10/20/20$3217.01$9.800.00Buy0.00%
10/19/20$3207.21$-65.500.00Buy0.00%
10/16/20$3272.71$-65.940.00Buy0.00%
10/15/20$3338.65$-25.060.00Buy0.00%
10/14/20$3363.71$-79.920.00Buy0.00%
10/13/20$3443.63$0.700.00Buy0.00%
10/12/20$3442.93$156.280.00Buy0.00%
10/7/20$3195.69$95.730.00Buy0.00%
10/6/20$3099.96$-99.240.00Sell0.81%
10/2/20$3125.00$-96.260.00Sell0.54%
10/1/20$3221.26$72.530.00Buy0.00%
9/30/20$3148.73$3.850.00Sell2.94%
9/29/20$3144.88$-29.170.00Sell3.06%
9/28/20$3174.05$78.920.00Sell2.16%
9/25/20$3095.13$95.270.00Sell4.60%
9/23/20$2999.86$-129.130.00Sell7.53%
9/22/20$3128.99$168.520.00Sell3.55%
9/21/20$2960.47$5.560.00Sell8.75%
9/18/20$2954.91$-53.820.00Sell8.92%
9/17/20$3008.73$-69.370.00Sell7.26%
9/16/20$3078.10$-78.030.00Sell5.12%
9/15/20$3156.13$53.160.00Buy0.00%
9/11/20$3116.22$-58.890.00Buy0.00%
9/10/20$3175.11$-93.500.00Buy0.00%
9/9/20$3268.61$118.770.00Buy0.00%
9/8/20$3149.84$-144.780.00Buy0.00%
9/7/20$3294.62$0.000.00Buy0.00%
9/4/20$3294.62$-73.380.00Buy0.00%
9/3/20$3368.00$-163.450.00Buy0.00%
9/2/20$3531.45$32.330.00Buy0.00%
9/1/20$3499.12$48.160.00Buy0.00%
8/31/20$3450.96$49.160.00Buy0.00%
8/28/20$3401.80$1.800.00Buy0.00%
8/27/20$3400.00$-41.850.00Buy0.00%
8/26/20$3441.85$95.360.00Buy0.00%
8/25/20$3346.49$39.030.00Buy0.00%
8/24/20$3307.46$22.740.00Buy0.00%
8/21/20$3284.72$-12.650.00Buy0.00%
8/20/20$3297.37$36.890.00Buy0.00%
8/19/20$3260.48$-52.010.00Buy0.00%
8/18/20$3312.49$130.080.00Buy0.00%
8/17/20$3182.41$34.390.00Buy0.00%
8/14/20$3148.02$-13.000.00Buy0.00%
8/13/20$3161.02$-1.220.00Buy0.00%
8/12/20$3162.24$81.570.00Buy0.00%
8/10/20$3148.16$-19.300.00Buy0.00%
8/7/20$3167.46$-57.540.00Buy0.00%
8/6/20$3225.00$19.970.00Buy0.00%
8/5/20$3205.03$66.200.00Buy0.00%
8/4/20$3138.83$26.940.00Buy0.00%
8/3/20$3111.89$-52.790.00Buy0.00%
7/31/20$3164.68$112.800.00Buy0.00%
7/30/20$3051.88$18.350.00Buy0.00%
7/29/20$3033.53$33.200.00Buy0.00%
7/28/20$3000.33$-54.880.00Buy0.00%
7/27/20$3055.21$46.300.00Buy0.00%
7/24/20$3008.91$22.360.00Buy0.00%
7/23/20$2986.55$-113.360.00Buy0.00%
7/22/20$3099.91$-38.380.00Buy0.00%
7/21/20$3138.29$-58.550.00Buy0.00%
7/20/20$3196.84$234.870.00Buy0.00%
7/17/20$2961.97$-37.930.00Buy0.00%
7/16/20$2999.90$-8.970.00Buy0.00%
7/15/20$3008.87$-75.130.00Buy0.00%
7/14/20$3084.00$-20.000.00Buy0.00%
7/13/20$3104.00$-96.000.00Buy0.00%
7/10/20$3200.00$17.370.00Buy0.00%
7/9/20$3182.63$101.520.00Buy0.00%
7/8/20$3081.11$80.990.00Buy0.00%
7/7/20$3000.12$-56.920.00Buy0.00%
7/6/20$3057.04$166.740.00Buy0.00%
7/3/20$2890.30$0.000.00Buy0.00%
7/2/20$2890.30$131.480.00Buy0.00%
6/30/20$2758.82$78.440.00Buy0.00%
6/29/20$2680.38$-12.490.00Buy0.00%
6/26/20$2692.87$-61.710.00Buy0.00%
6/25/20$2754.58$20.180.00Buy0.00%
6/24/20$2734.40$-30.010.00Buy0.00%
6/23/20$2764.41$50.590.00Buy0.00%
6/22/20$2713.82$38.810.00Buy0.00%
6/19/20$2675.01$21.030.00Buy0.00%
6/18/20$2653.98$13.000.00Buy0.00%
6/17/20$2640.98$25.710.00Buy0.00%
6/16/20$2615.27$42.590.00Buy0.00%
6/15/20$2572.68$27.660.00Buy0.00%
6/11/20$2557.96$-89.490.00Buy0.00%
6/10/20$2647.45$46.590.00Buy0.00%
6/9/20$2600.86$76.800.00Buy0.00%
6/8/20$2524.06$41.060.00Buy0.00%
6/5/20$2483.00$22.400.00Buy0.00%
5/29/20$2442.37$41.270.00Buy0.00%
6/4/20$2460.60$-17.800.00Buy0.00%
5/28/20$2401.10$-9.290.00Buy0.00%
5/27/20$2410.39$-11.470.00Buy0.00%
5/26/20$2421.86$-15.020.00Buy0.00%
5/25/20$2436.88$0.000.00Buy0.00%
5/22/20$2436.88$-9.860.00Buy0.00%
5/21/20$2446.74$-51.200.00Buy0.00%
5/20/20$2497.94$48.610.00Buy0.00%
5/19/20$2449.33$23.070.00Buy0.00%
5/18/20$2426.26$16.480.00Buy0.00%
5/15/20$2409.78$20.930.00Buy0.00%
5/14/20$2388.85$20.930.00Buy0.00%
5/13/20$2367.92$10.970.00Buy0.00%
5/12/20$2356.95$-52.050.00Buy0.00%
5/11/20$2409.00$29.390.00Buy0.00%
5/8/20$2379.61$12.000.00Buy0.00%
5/7/20$2367.61$16.350.00Buy0.00%
5/6/20$2351.26$33.460.00Buy0.00%
5/5/20$2317.80$1.810.00Buy0.00%