AMAZON.COM INC | AMZN

Buy
$999.99
Purchase price (03.30.18)
$1848.60
Current price (07.17.18)
25.68%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$1848.60$26.110.00Buy25.68%
7/16/18$1822.49$9.460.52Buy23.91%
7/13/18$1813.03$16.410.91Buy23.26%
7/12/18$1796.62$41.622.37Buy22.15%
7/11/18$1755.00$11.930.68Buy19.32%
7/10/18$1743.07$4.050.23Buy18.51%
7/9/18$1739.02$28.391.66Buy18.23%
7/6/18$1710.63$10.900.64Buy16.30%
7/5/18$1699.73$5.770.34Buy15.56%
7/3/18$1693.96$-19.82-1.16Buy15.17%
7/2/18$1713.78$13.980.82Buy16.52%
6/29/18$1699.80$-1.65-0.10Buy15.57%
6/28/18$1701.45$40.942.47Buy15.68%
6/27/18$1660.51$-30.58-1.81Buy12.89%
6/26/18$1691.09$27.941.68Buy14.97%
6/25/18$1663.15$-52.52-3.06Buy13.07%
6/22/18$1715.67$-14.55-0.84Buy16.64%
6/21/18$1730.22$-19.86-1.13Buy17.63%
6/20/18$1750.08$15.300.88Buy18.98%
6/19/18$1734.78$10.990.64Buy17.94%
6/18/18$1723.79$7.820.46Buy17.20%
6/15/18$1715.97$-7.89-0.46Buy16.67%
6/14/18$1723.86$19.001.11Buy17.20%
6/13/18$1704.86$6.110.36Buy15.91%
6/12/18$1698.75$9.630.57Buy15.49%
6/11/18$1689.12$5.130.30Buy14.84%
6/8/18$1683.99$-5.31-0.31Buy14.49%
6/7/18$1689.30$-6.45-0.38Buy14.85%
6/6/18$1695.75$-0.60-0.04Buy15.29%
6/5/18$1696.35$31.081.87Buy15.33%
6/4/18$1665.27$23.731.45Buy13.22%
6/1/18$1641.54$11.920.73Buy11.60%
5/31/18$1629.62$4.730.29Buy10.79%
5/30/18$1624.89$12.020.75Buy10.47%
5/29/18$1612.87$2.720.17Buy9.66%
5/25/18$1610.15$7.080.44Buy9.47%
5/24/18$1603.07$1.210.08Buy8.99%
5/23/18$1601.86$20.461.29Buy8.91%
5/22/18$1581.40$-4.06-0.26Buy7.52%
5/21/18$1585.46$11.090.70Buy7.79%
5/18/18$1574.37$-7.39-0.47Buy7.04%
5/17/18$1581.76$-5.52-0.35Buy7.54%
5/16/18$1587.28$11.160.71Buy7.92%
5/15/18$1576.12$-25.42-1.59Buy7.16%
5/14/18$1601.54$-1.37-0.09Buy8.89%
5/11/18$1602.91$-6.17-0.38Buy8.98%
5/10/18$1609.08$1.080.07Buy9.40%
5/9/18$1608.00$15.610.98Buy9.32%
5/8/18$1592.39$-7.75-0.48Buy8.26%
5/7/18$1600.14$19.191.21Buy8.79%
5/4/18$1580.95$8.870.56Buy7.49%
5/3/18$1572.08$2.400.15Buy6.88%
5/2/18$1569.68$-12.58-0.80Buy6.72%
5/1/18$1582.26$16.131.03Buy7.57%
4/30/18$1566.13$-6.49-0.41Buy6.48%
4/27/18$1572.62$54.663.60Buy6.92%
4/26/18$1517.96$57.793.96Buy3.20%
4/25/18$1460.17$0.080.01Buy-0.73%
4/24/18$1460.09$-57.77-3.81Buy-0.73%
4/23/18$1517.86$-9.63-0.63Buy3.20%
4/20/18$1527.49$-29.42-1.89Buy3.85%
4/19/18$1556.91$29.071.90Buy5.85%
4/18/18$1527.84$24.011.60Buy3.87%
4/17/18$1503.83$62.334.32Buy2.24%
4/16/18$1441.50$10.710.75Sell-3.00%
4/13/18$1430.79$-17.71-1.22Sell-2.23%
4/12/18$1448.50$21.451.50Sell-3.50%
4/11/18$1427.05$-9.17-0.64Sell-1.96%
4/10/18$1436.22$30.142.14Sell-2.62%
4/9/18$1406.08$0.850.06Sell-0.47%
4/6/18$1405.23$-46.52-3.20Sell-0.40%
4/5/18$1451.75$41.182.92Sell-3.73%
4/4/18$1410.57$18.521.33Sell-0.79%
4/3/18$1392.05$20.061.46Sell0.54%
4/2/18$1371.99$-75.35-5.21Sell1.97%
3/29/18$1447.34$15.921.11Buy49.58%
3/28/18$1431.42$-65.63-4.38Buy47.94%
3/27/18$1497.05$-58.81-3.78Buy54.72%
3/26/18$1555.86$60.304.03Buy60.80%
3/23/18$1495.56$-49.36-3.19Buy54.56%
3/22/18$1544.92$-36.94-2.34Buy59.67%
3/21/18$1581.86$-4.65-0.29Buy63.48%
3/20/18$1586.51$41.582.69Buy63.96%
3/19/18$1544.93$-26.75-1.70Buy59.67%
3/16/18$1571.68$-10.64-0.67Buy62.43%
3/15/18$1582.32$-8.68-0.55Buy63.53%
3/14/18$1591.00$2.820.18Buy64.43%
3/13/18$1588.18$-10.21-0.64Buy64.14%
3/12/18$1598.39$19.501.24Buy65.19%
3/9/18$1578.89$27.031.74Buy63.18%
3/8/18$1551.86$6.860.44Buy60.38%
3/7/18$1545.00$7.360.48Buy59.67%
3/6/18$1537.64$14.030.92Buy58.91%
3/5/18$1523.61$23.361.56Buy57.46%
3/2/18$1500.25$6.800.46Buy55.05%
3/1/18$1493.45$-19.00-1.26Buy54.35%
2/28/18$1512.45$0.470.03Buy56.31%
2/27/18$1511.98$-9.97-0.66Buy56.26%
2/26/18$1521.95$21.951.46Buy57.29%
2/23/18$1500.00$14.660.99Buy55.02%
2/22/18$1485.34$2.420.16Buy53.51%
2/21/18$1482.92$14.570.99Buy53.26%
2/20/18$1468.35$19.661.36Buy51.75%
2/16/18$1448.69$-13.07-0.89Buy49.72%
2/15/18$1461.76$10.710.74Buy51.07%
2/14/18$1451.05$36.542.58Buy49.96%
2/13/18$1414.51$28.282.04Buy46.19%
2/12/18$1386.23$46.633.48Buy43.26%
2/9/18$1339.60$-10.90-0.81Buy38.45%
2/8/18$1350.50$-66.28-4.68Buy39.57%
2/7/18$1416.78$-26.06-1.81Buy46.42%
2/6/18$1442.84$52.843.80Buy49.12%
2/5/18$1390.00$-39.95-2.79Buy43.65%
2/2/18$1429.95$39.952.87Buy47.78%
2/1/18$1390.00$-60.89-4.20Buy43.65%
1/31/18$1450.89$13.070.91Buy49.95%
1/30/18$1437.82$20.141.42Buy48.60%
1/29/18$1417.68$15.631.11Buy46.52%
1/26/18$1402.05$24.101.75Buy44.90%
1/25/18$1377.95$20.441.51Buy42.41%
1/24/18$1357.51$-5.03-0.37Buy40.30%
1/23/18$1362.54$35.232.65Buy40.82%
1/22/18$1327.31$32.732.53Buy37.18%
1/19/18$1294.58$1.260.10Buy33.79%
1/18/18$1293.32$-1.68-0.13Buy33.66%
1/17/18$1295.00$-9.86-0.76Buy33.84%
1/16/18$1304.86$-0.34-0.03Buy34.86%
1/12/18$1305.20$28.522.23Buy34.89%
1/11/18$1276.68$22.351.78Buy31.94%
1/10/18$1254.33$1.630.13Buy29.63%
1/9/18$1252.70$5.830.47Buy29.46%
1/8/18$1246.87$17.731.44Buy28.86%
1/5/18$1229.14$19.551.62Buy27.03%
1/4/18$1209.59$5.390.45Buy25.01%
1/3/18$1204.20$15.191.28Buy24.45%
1/2/18$1189.01$19.541.67Buy22.88%
12/29/17$1169.47$-16.63-1.40Buy20.86%
12/28/17$1186.10$3.840.32Buy22.58%
12/27/17$1182.26$5.500.47Buy22.18%
12/26/17$1176.76$8.400.72Buy21.62%
12/22/17$1168.36$-6.40-0.54Buy20.75%
12/21/17$1174.76$-2.86-0.24Buy21.41%
12/20/17$1177.62$-9.76-0.82Buy21.71%
12/19/17$1187.38$-3.20-0.27Buy22.71%
12/18/17$1190.58$11.440.97Buy23.04%
12/15/17$1179.14$4.880.42Buy21.86%
12/14/17$1174.26$10.130.87Buy21.36%
12/13/17$1164.13$-0.95-0.08Buy20.31%
12/12/17$1165.08$-3.84-0.33Buy20.41%
12/11/17$1168.92$6.920.60Buy20.81%
12/8/17$1162.00$2.210.19Buy20.09%
12/7/17$1159.79$7.440.65Buy19.86%
12/6/17$1152.35$10.780.94Buy19.09%
12/5/17$1141.57$7.620.67Buy17.98%
12/4/17$1133.95$-28.40-2.44Buy17.19%
12/1/17$1162.35$-14.40-1.22Buy20.13%
11/30/17$1176.75$15.481.33Buy21.62%
11/29/17$1161.27$-32.33-2.71Buy20.02%
11/28/17$1193.60$-2.23-0.19Buy23.36%
11/27/17$1195.83$9.830.83Buy23.59%
11/24/17$1186.00$29.842.58Buy22.57%
11/22/17$1156.16$16.671.46Buy19.49%
11/21/17$1139.49$13.181.17Buy17.76%
11/20/17$1126.31$-3.57-0.32Buy16.40%
11/17/17$1129.88$-7.41-0.65Buy16.77%
11/16/17$1137.29$10.600.94Buy17.54%
11/15/17$1126.69$-10.15-0.89Buy16.44%
11/14/17$1136.84$7.670.68Buy17.49%
11/13/17$1129.17$3.820.34Buy16.70%
11/10/17$1125.35$-3.78-0.33Buy16.30%
11/9/17$1129.13$-3.75-0.33Buy16.69%
11/8/17$1132.88$9.710.86Buy17.08%
11/7/17$1123.17$2.510.22Buy16.08%
11/6/17$1120.66$9.060.82Buy15.82%
11/3/17$1111.60$17.381.59Buy14.88%
11/2/17$1094.22$-9.46-0.86Buy13.09%
11/1/17$1103.68$-1.60-0.14Buy14.06%
10/31/17$1105.28$-5.57-0.50Buy14.23%
10/30/17$1110.85$9.900.90Buy14.80%
10/27/17$1100.95$128.5213.22Buy13.78%
10/26/17$972.43$-0.48-0.05Buy0.50%
10/25/17$972.91$-2.99-0.31Buy0.55%
10/24/17$975.90$9.600.99Buy0.86%
10/23/17$966.30$-16.61-1.69Buy-0.13%
10/20/17$982.91$-3.70-0.38Buy1.58%
10/19/17$986.61$-10.39-1.04Buy1.96%
10/18/17$997.00$-12.13-1.20Buy3.04%
10/17/17$1009.13$2.790.28Buy4.29%
10/16/17$1006.34$3.400.34Buy4.00%
10/13/17$1002.94$2.010.20Buy3.65%
10/12/17$1000.93$5.930.60Buy3.44%
10/11/17$995.00$7.800.79Buy2.83%
10/10/17$987.20$-3.79-0.38Buy2.03%
10/9/17$990.99$1.410.14Buy2.42%
10/6/17$989.58$8.730.89Buy2.27%
10/5/17$980.85$15.401.60Buy1.37%
10/4/17$965.45$8.350.87Sell0.50%
10/3/17$957.10$-2.09-0.22Sell1.36%
10/2/17$959.19$-2.16-0.22Sell1.15%
9/29/17$961.35$4.950.52Sell0.93%
S&P 500 Panic / Happy Meter