AMAZON.COM INC | AMZN

Buy
$1857.93
Purchase price (06.08.19)
$1911.30
Current price (06.21.19)
0.00%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$1911.30$-6.890.00Buy0.00%
6/20/19$1918.19$9.400.00Buy0.00%
6/19/19$1908.79$7.420.00Buy0.00%
6/18/19$1901.37$15.340.00Buy0.00%
6/17/19$1886.03$16.360.00Buy0.00%
6/14/19$1869.67$-0.630.00Buy0.00%
6/13/19$1870.30$14.980.00Buy0.00%
6/12/19$1855.32$-8.38-0.45Buy0.00%
6/11/19$1863.70$3.070.16Buy0.00%
6/7/19$1804.03$49.672.83Sell1.37%
6/6/19$1754.36$15.860.91Sell4.09%
6/5/19$1738.50$8.940.52Sell4.96%
6/4/19$1729.56$36.872.18Sell5.44%
6/3/19$1692.69$-82.38-4.64Sell7.46%
5/31/19$1775.07$-41.25-2.27Sell2.96%
5/30/19$1816.32$-2.87-0.16Sell0.70%
5/29/19$1819.19$-17.24-0.94Sell0.54%
5/27/19$1823.28$0.000.00Sell0.32%
5/24/19$1823.28$7.800.43Sell0.32%
5/23/19$1815.48$-44.20-2.38Sell0.75%
5/22/19$1859.68$2.160.12Buy0.00%
5/21/19$1857.52$-1.45-0.08Buy0.00%
5/20/19$1858.97$-10.03-0.54Buy0.00%
5/17/19$1869.00$-38.57-2.02Buy0.00%
5/16/19$1907.57$36.421.95Buy0.00%
5/14/19$1840.12$17.440.96Buy0.00%
5/13/19$1822.68$-67.30-3.56Buy0.00%
5/10/19$1889.98$-9.89-0.52Buy0.00%
5/9/19$1899.87$-17.90-0.93Buy0.00%
5/8/19$1917.77$-3.23-0.17Buy0.00%
5/7/19$1921.00$-29.55-1.51Buy0.00%
5/6/19$1950.55$-11.91-0.61Buy0.00%
5/3/19$1962.46$61.643.24Buy0.00%
5/2/19$1900.82$-10.70-0.56Buy0.00%
5/1/19$1911.52$-15.00-0.78Buy0.00%
4/30/19$1926.52$-11.91-0.61Buy0.00%
4/29/19$1938.43$-12.20-0.63Buy0.00%
4/26/19$1950.63$48.382.54Buy0.00%
4/25/19$1902.25$0.500.03Buy0.00%
4/24/19$1901.75$-22.02-1.14Buy0.00%
4/23/19$1923.77$0.000.00Buy0.00%
4/22/19$1887.69$26.001.40Buy0.00%
4/18/19$1861.69$-3.13-0.17Buy0.00%
4/17/19$1864.82$1.780.10Buy0.00%
4/16/19$1863.04$18.170.98Buy0.00%
4/15/19$1844.87$1.810.10Buy0.00%
4/12/19$1843.06$-1.01-0.05Buy0.00%
4/11/19$1844.07$-3.26-0.18Buy0.00%
4/10/19$1847.33$11.490.63Buy0.00%
4/9/19$1835.84$-14.02-0.76Buy0.00%
4/8/19$1849.86$12.580.68Buy0.00%
4/5/19$1837.28$18.421.01Buy0.00%
4/4/19$1818.86$-1.84-0.10Buy0.00%
4/3/19$1820.70$6.720.37Buy0.00%
4/2/19$1813.98$-0.21-0.01Buy0.00%
3/29/19$1780.75$7.330.41Buy0.00%
3/28/19$1773.42$7.720.44Buy0.00%
3/27/19$1765.70$-18.06-1.01Buy0.00%
3/26/19$1783.76$9.500.54Buy0.00%
3/25/19$1774.26$9.490.54Buy0.00%
3/22/19$1764.77$-54.49-3.00Buy0.00%
3/21/19$1819.26$21.991.22Buy0.00%
3/20/19$1797.27$35.422.01Buy0.00%
3/19/19$1761.85$19.701.13Buy0.00%
3/18/19$1742.15$29.791.74Buy0.00%
3/15/19$1712.36$26.141.55Buy0.00%
3/14/19$1686.22$-4.59-0.27Buy0.00%
3/13/19$1690.81$17.711.06Buy0.00%
3/12/19$1673.10$2.480.15Buy0.00%
3/11/19$1670.62$49.823.07Buy0.00%
3/8/19$1620.80$-5.15-0.32Buy0.00%
3/7/19$1625.95$-43.00-2.58Buy0.00%
3/6/19$1668.95$-23.48-1.39Buy0.00%
3/5/19$1692.43$-3.74-0.22Buy0.00%
3/4/19$1696.17$24.441.46Buy0.00%
3/1/19$1671.73$31.901.95Buy0.00%
2/28/19$1639.83$-1.26-0.08Buy0.00%
2/27/19$1641.09$4.690.29Buy0.00%
2/26/19$1636.40$3.400.21Buy0.00%
2/25/19$1633.00$1.440.09Buy0.00%
2/22/19$1631.56$12.120.75Buy0.00%
2/21/19$1619.44$-2.66-0.16Sell0.34%
2/20/19$1622.10$-5.48-0.34Sell0.17%
2/19/19$1627.58$19.631.22Buy0.00%
2/15/19$1607.95$-14.70-0.91Buy0.00%
2/14/19$1622.65$-17.35-1.06Buy0.00%
2/13/19$1640.00$1.990.12Buy0.00%
2/12/19$1638.01$47.012.95Buy0.00%
2/11/19$1591.00$2.780.18Sell1.12%
2/8/19$1588.22$-26.15-1.62Sell1.29%
2/7/19$1614.37$-25.89-1.58Buy0.00%
2/6/19$1640.26$-18.55-1.12Buy0.00%
2/5/19$1658.81$25.501.56Buy0.00%
2/4/19$1633.31$7.080.44Buy0.00%
2/1/19$1626.23$-92.50-5.38Buy0.00%
1/31/19$1718.73$48.302.89Buy0.00%
1/30/19$1670.43$76.554.80Buy0.00%
1/29/19$1593.88$-44.01-2.69Sell0.09%
1/28/19$1637.89$-32.68-1.96Buy0.00%
1/25/19$1670.57$15.640.95Buy0.00%
1/24/19$1654.93$14.910.91Buy0.00%
1/23/19$1640.02$7.850.48Buy0.00%
1/22/19$1632.17$-64.03-3.77Buy0.00%
1/18/19$1696.20$2.980.18Buy0.00%
1/17/19$1693.22$9.440.56Buy0.00%
1/16/19$1683.78$9.220.55Buy0.00%
1/15/19$1674.56$57.353.55Buy0.00%
1/14/19$1617.21$-23.35-1.42Buy0.00%
1/11/19$1640.56$-15.66-0.95Buy0.00%
1/10/19$1656.22$-3.20-0.19Sell2.52%
1/9/19$1659.42$2.840.17Sell2.34%
1/8/19$1656.58$27.071.66Sell2.50%
1/7/19$1629.51$54.123.44Sell4.10%
1/4/19$1575.39$75.115.01Sell7.28%
1/3/19$1500.28$-38.85-2.52Sell11.70%
1/2/19$1539.13$37.162.47Sell9.41%
12/31/18$1501.97$23.951.62Sell11.60%
12/28/18$1478.02$16.381.12Sell13.01%
12/27/18$1461.64$-9.26-0.63Sell13.98%
12/26/18$1470.90$126.949.45Sell13.43%
12/24/18$1343.96$-33.49-2.43Sell20.90%
12/21/18$1377.45$-83.38-5.71Sell18.93%
12/20/18$1460.83$-34.25-2.29Sell14.02%
12/19/18$1495.08$-56.40-3.64Sell12.01%
12/18/18$1551.48$30.572.01Sell8.69%
12/17/18$1520.91$-71.00-4.46Sell10.49%
12/14/18$1591.91$-66.47-4.01Sell6.31%
12/13/18$1658.38$-5.16-0.31Sell2.40%
12/12/18$1663.54$20.301.24Sell2.09%
12/11/18$1643.24$2.210.13Sell3.29%
12/10/18$1641.03$11.900.73Sell3.42%
12/7/18$1629.13$-70.06-4.12Sell4.12%
12/6/18$1699.19$30.791.85Sell-0.01%
12/4/18$1668.40$-103.96-5.87Sell1.81%
12/3/18$1772.36$82.194.86Buy0.00%
11/30/18$1690.17$16.600.99Sell0.83%
11/29/18$1673.57$-4.18-0.25Sell1.81%
11/28/18$1677.75$96.336.09Sell1.56%
11/27/18$1581.42$0.090.01Sell7.21%
11/26/18$1581.33$79.275.28Sell7.22%
11/23/18$1502.06$-14.67-0.97Sell11.87%
11/21/18$1516.73$21.271.42Sell11.01%
11/20/18$1495.46$-16.83-1.11Sell12.26%
11/19/18$1512.29$-81.12-5.09Sell11.27%
11/16/18$1593.41$-26.03-1.61Sell6.51%
11/15/18$1619.44$20.431.28Sell4.98%
11/14/18$1599.01$-32.16-1.97Sell6.18%
11/13/18$1631.17$-5.68-0.35Sell4.29%
11/12/18$1636.85$-75.58-4.41Sell3.96%
11/9/18$1712.43$-42.48-2.42Buy0.00%
11/8/18$1754.91$-0.58-0.03Buy0.00%
11/7/18$1755.49$112.686.86Buy0.00%
11/6/18$1642.81$15.010.92Sell14.16%
11/5/18$1627.80$-37.73-2.27Sell14.94%
11/2/18$1665.53$0.000.00Sell12.97%
11/1/18$1665.53$67.524.23Sell12.97%
10/31/18$1598.01$67.594.42Sell16.50%
10/30/18$1530.42$-8.46-0.55Sell20.03%
10/29/18$1538.88$-103.93-6.33Sell19.59%
10/26/18$1642.81$-139.36-7.82Sell14.16%
10/25/18$1782.17$117.977.09Sell6.88%
10/24/18$1664.20$-104.50-5.91Sell13.04%
10/23/18$1768.70$-20.60-1.15Sell7.58%
10/22/18$1789.30$25.271.43Sell6.50%
10/19/18$1764.03$-6.69-0.38Sell7.82%
10/18/18$1770.72$-61.01-3.33Sell7.47%
10/17/18$1831.73$11.770.65Sell4.29%
10/16/18$1819.96$59.013.35Sell4.90%
10/15/18$1760.95$-27.66-1.55Sell7.98%
10/12/18$1788.61$69.254.03Sell6.54%
10/11/18$1719.36$-35.89-2.04Sell10.16%
10/10/18$1755.25$-115.07-6.15Sell8.28%
10/9/18$1870.32$5.900.32Sell2.27%
10/8/18$1864.42$-25.23-1.34Buy0.00%
10/5/18$1889.65$-19.77-1.04Buy0.00%
10/4/18$1909.42$-43.34-2.22Buy0.00%
10/3/18$1952.76$-18.55-0.94Buy0.00%
10/2/18$1971.31$-33.05-1.65Buy0.00%
10/1/18$2004.36$1.360.07Buy0.00%
9/28/18$2003.00$-9.98-0.50Buy0.00%
9/27/18$2012.98$38.131.93Buy0.00%
9/26/18$1974.85$0.300.02Buy0.00%
9/25/18$1974.55$40.192.08Buy0.00%
9/24/18$1934.36$19.351.01Buy0.00%
9/21/18$1915.01$-29.29-1.51Buy0.00%
9/20/18$1944.30$17.880.93Buy0.00%
9/19/18$1926.42$-14.63-0.75Buy0.00%
9/18/18$1941.05$33.021.73Buy0.00%
9/17/18$1908.03$-62.16-3.16Buy0.00%
9/14/18$1970.19$-19.68-0.99Buy0.00%
9/13/18$1989.87$-0.13-0.01Buy0.00%
9/12/18$1990.00$2.850.14Buy0.00%
9/11/18$1987.15$48.142.48Buy0.00%
9/10/18$1939.01$-13.06-0.67Buy0.00%
9/7/18$1952.07$-6.24-0.32Buy0.00%
9/6/18$1958.31$-36.51-1.83Buy0.00%
9/5/18$1994.82$-44.69-2.19Buy0.00%
9/4/18$2039.51$26.801.33Buy0.00%
8/31/18$2012.71$10.330.52Buy0.00%
8/30/18$2002.38$4.280.21Buy0.00%