Amazon.com, Inc. | AMZN

Buy
$967.60
Purchase price (10.05.17)
$986.61
Current price (10.19.17)
1.96%
Return
Amazon.com, Inc.
Loading data...
DatePriceChange% changeActionReturn
10/19/17$986.61$-10.390.00Buy1.96%
10/18/17$997.00$-12.130.00Buy3.04%
10/17/17$1009.13$2.790.00Buy4.29%
10/16/17$1006.34$3.400.00Buy4.00%
10/13/17$1002.94$2.010.00Buy3.65%
10/12/17$1000.93$5.930.00Buy3.44%
10/11/17$995.00$7.800.00Buy2.83%
10/10/17$987.20$-3.790.00Buy2.03%
10/9/17$990.99$1.410.00Buy2.42%
10/6/17$989.58$8.730.00Buy2.27%
10/5/17$980.85$15.400.00Buy1.37%
10/4/17$965.45$8.350.00Sell0.50%
10/3/17$957.10$-2.090.00Sell1.36%
9/22/17$955.10$-9.550.00Sell1.57%
9/21/17$964.65$-8.560.00Sell0.59%
9/20/17$973.21$3.350.00Buy0.70%
9/19/17$969.86$-4.330.00Buy0.36%
9/18/17$974.19$-12.600.00Buy0.81%
9/15/17$986.79$-5.420.00Buy2.11%
8/31/17$980.60$13.010.00Buy0.84%
8/30/17$967.59$13.530.00Sell3.32%
9/12/17$982.58$4.620.00Buy1.67%
8/29/17$954.06$8.040.00Sell4.67%
9/11/17$977.96$12.060.00Buy1.20%
8/28/17$946.02$0.760.00Sell5.48%
9/8/17$965.90$-13.570.00Buy-0.05%
8/25/17$945.26$-7.190.00Sell5.55%
9/7/17$979.47$11.670.00Buy1.35%
9/7/17$979.47$11.670.00Buy1.35%
8/24/17$952.45$-5.550.00Sell4.83%
9/6/17$967.80$2.530.00Buy999.99%
8/23/17$958.00$-8.900.00Sell4.28%
8/22/17$966.90$13.610.00Sell3.39%
8/21/17$953.29$-5.180.00Sell4.75%
8/18/17$958.47$-2.100.00Sell4.23%
8/17/17$960.57$-17.610.00Sell4.02%
8/16/17$978.18$-4.560.00Sell2.26%
8/15/17$982.74$-0.560.00Sell1.81%
8/14/17$983.30$15.310.00Sell1.75%
8/11/17$967.99$11.070.00Sell3.28%
8/10/17$956.92$-25.090.00Sell4.39%
8/9/17$982.01$-7.830.00Sell1.88%
8/8/17$989.84$-2.430.00Buy0.89%
8/7/17$992.27$4.690.00Buy1.13%
8/4/17$987.58$0.660.00Buy0.66%
8/3/17$986.92$-8.970.00Buy0.59%
8/2/17$995.89$-0.300.00Buy1.50%
8/1/17$996.19$8.410.00Buy1.53%
7/31/17$987.78$-32.260.00Buy0.68%
7/26/17$1052.80$0.000.00Buy7.30%
7/28/17$1020.04$-25.960.00Buy3.96%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$-6.800.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/26/17$1052.80$0.000.00Buy7.30%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/27/17$1046.00$0.000.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/25/17$1039.87$0.920.00Buy5.99%
7/27/17$1046.00$-6.800.00Buy6.61%
7/26/17$1052.80$0.000.00Buy7.30%
7/25/17$1039.87$0.000.00Buy5.99%
7/26/17$1052.80$12.930.00Buy7.30%
7/26/17$1052.80$12.930.00Buy7.30%
7/26/17$1052.80$12.930.00Buy7.30%
7/26/17$1052.80$12.930.00Buy7.30%
7/25/17$1039.87$0.920.00Buy5.99%
7/25/17$1039.87$0.920.00Buy5.99%
7/24/17$1038.95$13.280.00Buy5.89%
7/21/17$1025.67$-3.030.00Buy4.54%
7/20/17$1028.70$1.830.00Buy4.85%
7/19/17$1026.87$2.490.00Buy4.66%
7/18/17$1024.38$14.340.00Buy4.41%
7/17/17$1010.04$8.230.00Buy2.95%
7/14/17$1001.81$1.950.00Buy2.11%
7/13/17$999.86$-6.650.00Buy1.91%
7/12/17$1006.51$12.380.00Buy2.59%
7/11/17$994.13$-2.340.00Buy1.32%
7/10/17$996.47$17.710.00Buy1.56%
7/7/17$978.76$13.621.41Sell-0.23%
7/6/17$965.14$-6.26-0.64Sell1.17%
7/5/17$971.40$17.741.86Buy26.75%
7/3/17$953.66$-14.34-1.48Buy24.43%
6/30/17$968.00$-7.93-0.81Buy26.30%
6/29/17$975.93$-14.40-1.45Buy27.34%
6/28/17$990.33$13.551.39Buy29.22%
6/27/17$976.78$-17.20-1.73Buy27.45%
6/26/17$993.98$-9.76-0.97Buy29.69%
6/23/17$1003.74$2.440.24Buy30.97%
6/22/17$1001.30$-0.93-0.09Buy30.65%
6/21/17$1002.23$9.640.97Buy30.77%
6/20/17$992.59$-2.58-0.26Buy29.51%
6/19/17$995.17$7.460.76Buy29.85%
6/16/17$987.71$23.542.44Buy28.88%
6/15/17$964.17$-12.30-1.26Buy25.81%
6/14/17$976.47$-4.32-0.44Buy27.41%
6/13/17$980.79$15.881.65Buy27.97%
6/12/17$964.91$-13.40-1.37Buy25.90%
6/9/17$978.31$-31.96-3.16Buy27.65%
6/8/17$1010.27$0.200.02Buy31.82%
6/7/17$1010.07$7.070.70Buy31.79%
6/6/17$1003.00$-8.34-0.82Buy30.87%
6/5/17$1011.34$4.610.46Buy31.96%
6/2/17$1006.73$10.781.08Buy31.36%
6/1/17$995.95$1.330.13Buy29.95%
5/31/17$994.62$-2.08-0.21Buy29.78%
5/30/17$996.70$0.920.09Buy30.05%
5/26/17$995.78$2.400.24Buy29.93%
5/25/17$993.38$13.031.33Buy29.62%
5/24/17$980.35$8.810.91Buy27.92%
5/23/17$971.54$0.870.09Buy26.77%
5/22/17$970.67$10.831.13Buy26.65%
5/19/17$959.84$1.350.14Buy25.24%
5/18/17$958.49$13.731.45Buy25.06%
5/17/17$944.76$-21.31-2.21Buy23.27%
5/16/17$966.07$8.100.85Buy26.05%
5/15/17$957.97$-3.38-0.35Buy25.00%
5/12/17$961.35$13.731.45Buy25.44%
5/11/17$947.62$-1.33-0.14Buy23.65%
5/10/17$948.95$-3.87-0.41Buy23.82%
5/9/17$952.82$3.780.40Buy24.32%
5/8/17$949.04$14.891.59Buy23.83%
5/5/17$934.15$-3.38-0.36Buy21.89%
5/4/17$937.53$-3.50-0.37Buy22.33%
5/3/17$941.03$-5.91-0.62Buy22.79%
5/2/17$946.94$-1.29-0.14Buy23.56%
5/1/17$948.23$23.242.51Buy23.73%
4/28/17$924.99$6.610.72Buy20.69%
4/27/17$918.38$9.091.00Buy19.83%
4/26/17$909.29$1.670.18Buy18.64%
4/25/17$907.62$0.210.02Buy18.43%
4/24/17$907.41$8.880.99Buy18.40%
4/21/17$898.53$-3.53-0.39Buy17.24%
4/20/17$902.06$2.860.32Buy17.70%
4/19/17$899.20$-4.58-0.51Buy17.33%
4/18/17$903.78$1.790.20Buy17.93%
4/17/17$901.99$17.321.96Buy17.69%
4/13/17$884.67$-11.56-1.29Buy15.43%
4/12/17$896.23$-6.13-0.68Buy16.94%
4/11/17$902.36$-4.68-0.52Buy17.74%
4/10/17$907.04$12.161.36Buy18.35%
4/7/17$894.88$-3.40-0.38Buy16.76%
4/6/17$898.28$-11.00-1.21Buy17.21%
4/5/17$909.28$2.450.27Buy18.64%
4/4/17$906.83$15.321.72Buy18.32%
4/3/17$891.51$4.970.56Buy16.32%
3/31/17$886.54$10.201.16Buy15.68%
3/30/17$876.34$2.020.23Buy14.34%
3/29/17$874.32$18.322.14Buy14.08%
3/28/17$856.00$9.181.08Buy11.69%
3/27/17$846.82$1.210.14Buy10.49%
3/24/17$845.61$-1.77-0.21Buy10.34%
3/23/17$847.38$-0.68-0.08Buy10.57%
3/22/17$848.06$4.860.58Buy10.66%
3/21/17$843.20$-13.77-1.61Buy10.02%
3/20/17$856.97$4.660.55Buy11.82%
3/17/17$852.31$-1.11-0.13Buy11.21%
3/16/17$853.42$0.450.05Buy11.35%
3/15/17$852.97$0.440.05Buy11.30%
3/14/17$852.53$-2.06-0.24Buy11.24%
3/13/17$854.59$2.130.25Buy11.51%
3/10/17$852.46$-0.54-0.06Buy11.23%
3/9/17$853.00$2.500.29Buy11.30%
3/8/17$850.50$4.480.53Buy10.97%
3/7/17$846.02$-0.59-0.07Buy10.39%
3/6/17$846.61$-3.27-0.38Buy10.47%
3/3/17$849.88$0.970.11Buy10.89%
3/2/17$848.91$-4.17-0.49Buy10.77%
3/1/17$853.08$8.040.95Buy11.31%
2/28/17$845.04$-3.60-0.42Buy10.26%
2/27/17$848.64$3.400.40Buy10.73%
2/24/17$845.24$-6.95-0.82Buy10.29%
2/23/17$852.19$-3.42-0.40Buy11.19%
2/22/17$855.61$-0.83-0.10Buy11.64%
2/21/17$856.44$11.371.35Buy11.75%
2/17/17$845.07$0.930.11Buy10.26%
2/16/17$844.14$1.440.17Buy10.14%
2/15/17$842.70$6.310.75Buy9.96%
2/14/17$836.39$-0.14-0.02Buy9.13%
2/13/17$836.53$9.071.10Buy9.15%
2/10/17$827.46$6.100.74Buy7.97%
2/9/17$821.36$1.650.20Buy7.17%
2/8/17$819.71$7.210.89Buy6.96%
2/7/17$812.50$4.860.60Buy6.02%
2/6/17$807.64$-2.56-0.32Buy5.38%
2/3/17$810.20$-29.75-3.54Buy5.72%
2/2/17$839.95$7.600.91Buy9.60%
2/1/17$832.35$8.871.08Buy8.61%
1/31/17$823.48$-6.90-0.83Buy7.45%
1/30/17$830.38$-5.39-0.64Buy8.35%