AMAZON.COM INC | AMZN

Sell
$3244.24
Purchase price (09.16.20)
$2954.91
Current price (09.18.20)
8.92%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
9/18/20$2954.91$-53.820.00Sell8.92%
9/17/20$3008.73$-69.370.00Sell7.26%
9/16/20$3078.10$-78.030.00Sell5.12%
9/15/20$3156.13$53.160.00Buy0.00%
9/11/20$3116.22$-58.890.00Buy0.00%
9/10/20$3175.11$-93.500.00Buy0.00%
9/9/20$3268.61$118.770.00Buy0.00%
9/8/20$3149.84$-144.780.00Buy0.00%
9/7/20$3294.62$0.000.00Buy0.00%
9/4/20$3294.62$-73.380.00Buy0.00%
9/3/20$3368.00$-163.450.00Buy0.00%
9/2/20$3531.45$32.330.00Buy0.00%
9/1/20$3499.12$48.160.00Buy0.00%
8/31/20$3450.96$49.160.00Buy0.00%
8/28/20$3401.80$1.800.00Buy0.00%
8/27/20$3400.00$-41.850.00Buy0.00%
8/26/20$3441.85$95.360.00Buy0.00%
8/25/20$3346.49$39.030.00Buy0.00%
8/24/20$3307.46$22.740.00Buy0.00%
8/21/20$3284.72$-12.650.00Buy0.00%
8/20/20$3297.37$36.890.00Buy0.00%
8/19/20$3260.48$-52.010.00Buy0.00%
8/18/20$3312.49$130.080.00Buy0.00%
8/17/20$3182.41$34.390.00Buy0.00%
8/14/20$3148.02$-13.000.00Buy0.00%
8/13/20$3161.02$-1.220.00Buy0.00%
8/12/20$3162.24$81.570.00Buy0.00%
8/10/20$3148.16$-19.300.00Buy0.00%
8/7/20$3167.46$-57.540.00Buy0.00%
8/6/20$3225.00$19.970.00Buy0.00%
8/5/20$3205.03$66.200.00Buy0.00%
8/4/20$3138.83$26.940.00Buy0.00%
8/3/20$3111.89$-52.790.00Buy0.00%
7/31/20$3164.68$112.800.00Buy0.00%
7/30/20$3051.88$18.350.00Buy0.00%
7/29/20$3033.53$33.200.00Buy0.00%
7/28/20$3000.33$-54.880.00Buy0.00%
7/27/20$3055.21$46.300.00Buy0.00%
7/24/20$3008.91$22.360.00Buy0.00%
7/23/20$2986.55$-113.360.00Buy0.00%
7/22/20$3099.91$-38.380.00Buy0.00%
7/21/20$3138.29$-58.550.00Buy0.00%
7/20/20$3196.84$234.870.00Buy0.00%
7/17/20$2961.97$-37.930.00Buy0.00%
7/16/20$2999.90$-8.970.00Buy0.00%
7/15/20$3008.87$-75.130.00Buy0.00%
7/14/20$3084.00$-20.000.00Buy0.00%
7/13/20$3104.00$-96.000.00Buy0.00%
7/10/20$3200.00$17.370.00Buy0.00%
7/9/20$3182.63$101.520.00Buy0.00%
7/8/20$3081.11$80.990.00Buy0.00%
7/7/20$3000.12$-56.920.00Buy0.00%
7/6/20$3057.04$166.740.00Buy0.00%
7/3/20$2890.30$0.000.00Buy0.00%
7/2/20$2890.30$131.480.00Buy0.00%
6/30/20$2758.82$78.440.00Buy0.00%
6/29/20$2680.38$-12.490.00Buy0.00%
6/26/20$2692.87$-61.710.00Buy0.00%
6/25/20$2754.58$20.180.00Buy0.00%
6/24/20$2734.40$-30.010.00Buy0.00%
6/23/20$2764.41$50.590.00Buy0.00%
6/22/20$2713.82$38.810.00Buy0.00%
6/19/20$2675.01$21.030.00Buy0.00%
6/18/20$2653.98$13.000.00Buy0.00%
6/17/20$2640.98$25.710.00Buy0.00%
6/16/20$2615.27$42.590.00Buy0.00%
6/15/20$2572.68$27.660.00Buy0.00%
6/11/20$2557.96$-89.490.00Buy0.00%
6/10/20$2647.45$46.590.00Buy0.00%
6/9/20$2600.86$76.800.00Buy0.00%
6/8/20$2524.06$41.060.00Buy0.00%
6/5/20$2483.00$22.400.00Buy0.00%
5/29/20$2442.37$41.270.00Buy0.00%
6/4/20$2460.60$-17.800.00Buy0.00%
5/28/20$2401.10$-9.290.00Buy0.00%
5/27/20$2410.39$-11.470.00Buy0.00%
5/26/20$2421.86$-15.020.00Buy0.00%
5/25/20$2436.88$0.000.00Buy0.00%
5/22/20$2436.88$-9.860.00Buy0.00%
5/21/20$2446.74$-51.200.00Buy0.00%
5/20/20$2497.94$48.610.00Buy0.00%
5/19/20$2449.33$23.070.00Buy0.00%
5/18/20$2426.26$16.480.00Buy0.00%
5/15/20$2409.78$20.930.00Buy0.00%
5/14/20$2388.85$20.930.00Buy0.00%
5/13/20$2367.92$10.970.00Buy0.00%
5/12/20$2356.95$-52.050.00Buy0.00%
5/11/20$2409.00$29.390.00Buy0.00%
5/8/20$2379.61$12.000.00Buy0.00%
5/7/20$2367.61$16.350.00Buy0.00%
5/6/20$2351.26$33.460.00Buy0.00%
5/5/20$2317.80$1.810.00Buy0.00%
5/1/20$2286.04$-187.960.00Buy0.00%
4/30/20$2474.00$101.290.00Buy0.00%
4/29/20$2372.71$58.630.00Buy0.00%
4/28/20$2314.08$-61.920.00Buy0.00%
4/27/20$2376.00$-34.220.00Buy0.00%
4/24/20$2410.22$10.770.00Buy0.00%
4/23/20$2399.45$35.960.00Buy0.00%
4/22/20$2363.49$35.370.00Buy0.00%
4/21/20$2328.12$-65.490.00Buy0.00%
4/20/20$2393.61$18.610.00Buy0.00%
4/17/20$2375.00$-33.190.00Buy0.00%
4/16/20$2408.19$100.510.00Buy0.00%
4/15/20$2307.68$24.360.00Buy0.00%
4/14/20$2283.32$114.450.00Buy0.00%
4/13/20$2168.87$126.110.00Buy0.00%
4/10/20$2042.76$0.000.00Buy0.00%
4/9/20$2042.76$-0.240.00Buy0.00%
4/8/20$2043.00$31.400.00Buy0.00%
4/7/20$2011.60$14.010.00Buy0.00%
4/6/20$1997.59$91.000.00Buy0.00%
4/3/20$1906.59$-12.240.00Buy0.00%
4/2/20$1918.83$11.130.00Buy0.00%
4/1/20$1907.70$-42.020.00Buy0.00%
3/31/20$1949.72$-14.230.00Buy0.00%
3/30/20$1963.95$63.850.00Buy0.00%
3/27/20$1900.10$-55.390.00Buy0.00%
3/26/20$1955.49$69.650.00Buy0.00%
3/25/20$1885.84$-54.260.00Buy0.00%
3/24/20$1940.10$37.270.00Buy0.00%
3/23/20$1902.83$56.740.00Buy0.00%
3/20/20$1846.09$-34.840.00Sell9.31%
3/19/20$1880.93$49.260.00Sell7.60%
3/18/20$1831.67$23.830.00Sell10.02%
3/17/20$1807.84$118.690.00Sell11.19%
3/16/20$1689.15$-95.850.00Sell17.02%
3/13/20$1785.00$109.390.00Sell12.31%
3/12/20$1675.61$-145.250.00Sell17.69%
3/11/20$1820.86$-70.960.00Sell10.55%
3/10/20$1891.82$91.210.00Sell7.06%
3/9/20$1800.61$-99.690.00Sell11.54%
3/6/20$1900.30$-23.730.00Sell6.65%
3/5/20$1924.03$-51.800.00Sell5.48%
3/4/20$1975.83$66.840.00Buy0.00%
3/3/20$1908.99$-44.960.00Sell0.64%
3/2/20$1953.95$70.200.00Buy0.00%
2/28/20$1883.75$-0.550.00Buy0.00%
2/27/20$1884.30$-95.290.00Buy0.00%
2/26/20$1979.59$6.850.00Buy0.00%
2/25/20$1972.74$-36.550.00Buy0.00%
2/24/20$2009.29$-86.680.00Buy0.00%
2/21/20$2095.97$-59.700.00Buy0.00%
2/18/20$2155.67$20.800.00Buy0.00%
2/17/20$2134.87$0.000.00Buy0.00%
2/14/20$2134.87$-15.000.00Buy0.00%
2/13/20$2149.87$-10.130.00Buy0.00%
2/12/20$2160.00$9.200.00Buy0.00%
2/11/20$2150.80$16.890.00Buy0.00%
2/10/20$2133.91$54.630.00Buy0.00%
2/7/20$2079.28$29.050.00Buy0.00%
2/6/20$2050.23$10.360.00Buy0.00%
2/5/20$2039.87$-9.800.00Buy0.00%
2/4/20$2049.67$45.470.00Buy0.00%
2/3/20$2004.20$-4.520.00Buy0.00%
1/31/20$2008.72$138.040.00Buy0.00%
1/30/20$1870.68$12.680.00Buy0.00%
1/29/20$1858.00$4.750.00Buy0.00%
1/28/20$1853.25$24.910.00Buy0.00%
1/27/20$1828.34$-33.300.00Buy0.00%
1/24/20$1861.64$-22.940.00Buy0.00%
1/23/20$1884.58$-2.880.00Buy0.00%
1/22/20$1887.46$-4.540.00Buy0.00%
1/21/20$1892.00$27.280.00Buy0.00%
1/20/20$1864.72$0.000.00Buy0.00%
1/17/20$1864.72$-13.220.00Buy0.00%
1/16/20$1877.94$15.920.00Buy0.00%
1/15/20$1862.02$-7.420.00Buy0.00%
1/14/20$1869.44$-21.860.00Buy0.00%
1/13/20$1891.30$8.140.00Buy0.00%
1/10/20$1883.16$-17.890.00Buy0.00%
1/9/20$1901.05$9.080.00Buy0.00%
1/8/20$1891.97$-14.890.00Buy0.00%
1/7/20$1906.86$3.980.00Buy0.00%
1/6/20$1902.88$27.910.00Buy0.00%
1/3/20$1874.97$-23.040.00Buy0.00%
1/2/20$1898.01$50.170.00Buy0.00%
1/1/20$1847.84$0.000.00Buy0.00%
12/31/19$1847.84$0.950.00Buy0.00%
12/30/19$1846.89$-22.910.00Buy0.00%
12/27/19$1869.80$1.030.00Buy0.00%
12/26/19$1868.77$79.560.00Buy0.00%
12/25/19$1789.21$0.000.00Buy0.00%
12/24/19$1789.21$-3.790.00Buy0.00%
12/23/19$1793.00$6.500.00Buy0.00%
12/20/19$1786.50$-5.780.00Buy0.00%
12/19/19$1792.28$8.250.00Buy0.00%
12/18/19$1784.03$-6.630.00Sell-2.03%
12/17/19$1790.66$21.450.00Sell-2.41%
12/16/19$1769.21$8.270.00Sell-1.18%
12/13/19$1760.94$0.610.00Sell-0.71%
12/12/19$1760.33$11.610.00Sell-0.67%
12/11/19$1748.72$9.510.00Sell-0.01%
12/10/19$1739.21$-10.300.00Sell0.54%
12/9/19$1749.51$-2.090.00Sell-0.05%
12/6/19$1751.60$11.120.00Sell-0.17%
12/5/19$1740.48$-19.610.00Sell0.46%
12/4/19$1760.69$15.160.00Sell0.86%
11/20/19$1745.53$-7.260.00Sell1.71%
11/19/19$1752.79$0.260.00Sell1.30%