AMAZON.COM INC | AMZN

Buy
$1871.20
Purchase price (03.21.20)
$2401.10
Current price (05.28.20)
0.00%
Return
AMAZON.COM INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$2401.10$-9.290.00Buy0.00%
5/27/20$2410.39$-11.470.00Buy0.00%
5/26/20$2421.86$-15.020.00Buy0.00%
5/25/20$2436.88$0.000.00Buy0.00%
5/22/20$2436.88$-9.860.00Buy0.00%
5/21/20$2446.74$-51.200.00Buy0.00%
5/20/20$2497.94$48.610.00Buy0.00%
5/19/20$2449.33$23.070.00Buy0.00%
5/18/20$2426.26$16.480.00Buy0.00%
5/15/20$2409.78$20.930.00Buy0.00%
5/14/20$2388.85$20.930.00Buy0.00%
5/13/20$2367.92$10.970.00Buy0.00%
5/12/20$2356.95$-52.050.00Buy0.00%
5/11/20$2409.00$29.390.00Buy0.00%
5/8/20$2379.61$12.000.00Buy0.00%
5/7/20$2367.61$16.350.00Buy0.00%
5/6/20$2351.26$33.460.00Buy0.00%
5/5/20$2317.80$1.810.00Buy0.00%
5/1/20$2286.04$-187.960.00Buy0.00%
4/30/20$2474.00$101.290.00Buy0.00%
4/29/20$2372.71$58.630.00Buy0.00%
4/28/20$2314.08$-61.920.00Buy0.00%
4/27/20$2376.00$-34.220.00Buy0.00%
4/24/20$2410.22$10.770.00Buy0.00%
4/23/20$2399.45$35.960.00Buy0.00%
4/22/20$2363.49$35.370.00Buy0.00%
4/21/20$2328.12$-65.490.00Buy0.00%
4/20/20$2393.61$18.610.00Buy0.00%
4/17/20$2375.00$-33.190.00Buy0.00%
4/16/20$2408.19$100.510.00Buy0.00%
4/15/20$2307.68$24.360.00Buy0.00%
4/14/20$2283.32$114.450.00Buy0.00%
4/13/20$2168.87$126.110.00Buy0.00%
4/10/20$2042.76$0.000.00Buy0.00%
4/9/20$2042.76$-0.240.00Buy0.00%
4/8/20$2043.00$31.400.00Buy0.00%
4/7/20$2011.60$14.010.00Buy0.00%
4/6/20$1997.59$91.000.00Buy0.00%
4/3/20$1906.59$-12.240.00Buy0.00%
4/2/20$1918.83$11.130.00Buy0.00%
4/1/20$1907.70$-42.020.00Buy0.00%
3/31/20$1949.72$-14.230.00Buy0.00%
3/30/20$1963.95$63.850.00Buy0.00%
3/27/20$1900.10$-55.390.00Buy0.00%
3/26/20$1955.49$69.650.00Buy0.00%
3/25/20$1885.84$-54.260.00Buy0.00%
3/24/20$1940.10$37.270.00Buy0.00%
3/23/20$1902.83$56.740.00Buy0.00%
3/20/20$1846.09$-34.840.00Sell9.31%
3/19/20$1880.93$49.260.00Sell7.60%
3/18/20$1831.67$23.830.00Sell10.02%
3/17/20$1807.84$118.690.00Sell11.19%
3/16/20$1689.15$-95.850.00Sell17.02%
3/13/20$1785.00$109.390.00Sell12.31%
3/12/20$1675.61$-145.250.00Sell17.69%
3/11/20$1820.86$-70.960.00Sell10.55%
3/10/20$1891.82$91.210.00Sell7.06%
3/9/20$1800.61$-99.690.00Sell11.54%
3/6/20$1900.30$-23.730.00Sell6.65%
3/5/20$1924.03$-51.800.00Sell5.48%
3/4/20$1975.83$66.840.00Buy0.00%
3/3/20$1908.99$-44.960.00Sell0.64%
3/2/20$1953.95$70.200.00Buy0.00%
2/28/20$1883.75$-0.550.00Buy0.00%
2/27/20$1884.30$-95.290.00Buy0.00%
2/26/20$1979.59$6.850.00Buy0.00%
2/25/20$1972.74$-36.550.00Buy0.00%
2/24/20$2009.29$-86.680.00Buy0.00%
2/21/20$2095.97$-59.700.00Buy0.00%
2/18/20$2155.67$20.800.00Buy0.00%
2/17/20$2134.87$0.000.00Buy0.00%
2/14/20$2134.87$-15.000.00Buy0.00%
2/13/20$2149.87$-10.130.00Buy0.00%
2/12/20$2160.00$9.200.00Buy0.00%
2/11/20$2150.80$16.890.00Buy0.00%
2/10/20$2133.91$54.630.00Buy0.00%
2/7/20$2079.28$29.050.00Buy0.00%
2/6/20$2050.23$10.360.00Buy0.00%
2/5/20$2039.87$-9.800.00Buy0.00%
2/4/20$2049.67$45.470.00Buy0.00%
2/3/20$2004.20$-4.520.00Buy0.00%
1/31/20$2008.72$138.040.00Buy0.00%
1/30/20$1870.68$12.680.00Buy0.00%
1/29/20$1858.00$4.750.00Buy0.00%
1/28/20$1853.25$24.910.00Buy0.00%
1/27/20$1828.34$-33.300.00Buy0.00%
1/24/20$1861.64$-22.940.00Buy0.00%
1/23/20$1884.58$-2.880.00Buy0.00%
1/22/20$1887.46$-4.540.00Buy0.00%
1/21/20$1892.00$27.280.00Buy0.00%
1/20/20$1864.72$0.000.00Buy0.00%
1/17/20$1864.72$-13.220.00Buy0.00%
1/16/20$1877.94$15.920.00Buy0.00%
1/15/20$1862.02$-7.420.00Buy0.00%
1/14/20$1869.44$-21.860.00Buy0.00%
1/13/20$1891.30$8.140.00Buy0.00%
1/10/20$1883.16$-17.890.00Buy0.00%
1/9/20$1901.05$9.080.00Buy0.00%
1/8/20$1891.97$-14.890.00Buy0.00%
1/7/20$1906.86$3.980.00Buy0.00%
1/6/20$1902.88$27.910.00Buy0.00%
1/3/20$1874.97$-23.040.00Buy0.00%
1/2/20$1898.01$50.170.00Buy0.00%
1/1/20$1847.84$0.000.00Buy0.00%
12/31/19$1847.84$0.950.00Buy0.00%
12/30/19$1846.89$-22.910.00Buy0.00%
12/27/19$1869.80$1.030.00Buy0.00%
12/26/19$1868.77$79.560.00Buy0.00%
12/25/19$1789.21$0.000.00Buy0.00%
12/24/19$1789.21$-3.790.00Buy0.00%
12/23/19$1793.00$6.500.00Buy0.00%
12/20/19$1786.50$-5.780.00Buy0.00%
12/19/19$1792.28$8.250.00Buy0.00%
12/18/19$1784.03$-6.630.00Sell-2.03%
12/17/19$1790.66$21.450.00Sell-2.41%
12/16/19$1769.21$8.270.00Sell-1.18%
12/13/19$1760.94$0.610.00Sell-0.71%
12/12/19$1760.33$11.610.00Sell-0.67%
12/11/19$1748.72$9.510.00Sell-0.01%
12/10/19$1739.21$-10.300.00Sell0.54%
12/9/19$1749.51$-2.090.00Sell-0.05%
12/6/19$1751.60$11.120.00Sell-0.17%
12/5/19$1740.48$-19.610.00Sell0.46%
12/4/19$1760.69$15.160.00Sell0.86%
11/20/19$1745.53$-7.260.00Sell1.71%
11/19/19$1752.79$0.260.00Sell1.30%
11/18/19$1752.53$13.040.00Sell1.32%
11/15/19$1739.49$-15.110.00Sell2.05%
11/14/19$1754.60$1.490.00Sell1.20%
11/13/19$1753.11$-24.890.00Sell1.28%
11/12/19$1778.00$0.000.00Buy0.00%
11/12/19$1778.00$6.150.00Buy0.00%