ALTRIA GROUP INC | MO

Buy
$56.91
Purchase price (07.27.18)
$60.81
Current price (09.25.18)
0.00%
Return
ALTRIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$60.81$-0.310.00Buy0.00%
9/24/18$61.12$-1.460.00Buy0.00%
9/21/18$62.58$0.260.42Buy0.00%
9/20/18$62.32$0.500.81Buy0.00%
9/19/18$61.82$-0.38-0.61Buy0.00%
9/18/18$62.20$-0.23-0.37Buy0.00%
9/17/18$62.43$0.360.58Buy0.00%
9/14/18$62.07$0.600.98Buy0.00%
9/13/18$61.47$-2.06-3.24Buy0.00%
9/12/18$63.53$4.126.93Buy0.00%
9/11/18$59.41$-1.23-2.03Buy0.00%
9/10/18$60.64$-0.29-0.48Buy0.00%
9/7/18$60.93$0.160.26Buy0.00%
9/6/18$60.77$0.220.36Buy0.00%
9/5/18$60.55$1.662.82Buy0.00%
9/4/18$58.89$0.000.00Buy0.00%
8/31/18$58.55$-0.13-0.22Buy0.00%
8/30/18$58.68$0.320.55Buy0.00%
8/29/18$58.36$-0.12-0.21Buy0.00%
8/28/18$58.48$-0.60-1.02Buy0.00%
8/27/18$59.08$0.280.48Buy0.00%
8/24/18$58.80$-1.02-1.71Buy0.00%
8/23/18$59.82$0.500.84Buy0.00%
8/22/18$59.32$-0.61-1.02Buy0.00%
8/21/18$59.93$-1.06-1.74Buy0.00%
8/20/18$60.99$-0.01-0.02Buy0.00%
8/17/18$61.00$0.170.28Buy0.00%
8/16/18$60.83$0.651.08Buy0.00%
8/15/18$60.18$0.971.64Buy0.00%
8/14/18$59.21$0.230.39Buy0.00%
8/13/18$58.98$-0.07-0.12Buy0.00%
8/10/18$59.05$-0.17-0.29Buy0.00%
8/9/18$59.22$0.611.04Buy0.00%
8/8/18$58.61$-0.95-1.60Buy0.00%
8/7/18$59.56$-0.65-1.08Buy0.00%
8/6/18$60.21$0.480.80Buy0.00%
8/3/18$59.73$0.901.53Buy0.00%
8/2/18$58.83$0.751.29Buy0.00%
8/1/18$58.08$-0.60-1.02Buy0.00%
7/31/18$58.68$0.230.39Buy0.00%
7/30/18$58.45$0.550.95Buy0.00%
7/27/18$57.90$1.803.21Buy0.00%
7/26/18$56.10$-1.75-3.03Sell1.11%
7/25/18$57.85$-0.14-0.24Buy0.00%
7/24/18$57.99$0.400.69Buy0.00%
7/23/18$57.59$-0.05-0.09Buy0.00%
7/20/18$57.64$0.701.23Buy0.00%
7/19/18$56.94$-0.49-0.85Buy0.00%
7/18/18$57.43$0.080.14Buy0.00%
7/17/18$57.35$0.210.37Buy0.00%
7/16/18$57.14$-1.36-2.32Buy0.00%
7/13/18$58.50$0.490.84Buy0.00%
7/12/18$58.01$-0.68-1.16Buy0.00%
7/11/18$58.69$-0.07-0.12Buy0.00%
7/10/18$58.76$0.741.28Buy0.00%
7/9/18$58.02$-0.27-0.46Buy0.00%
7/6/18$58.29$0.661.15Buy0.00%
7/5/18$57.63$1.172.07Buy0.00%
7/3/18$56.46$0.591.06Sell1.33%
7/2/18$55.87$-0.92-1.62Sell2.36%
6/29/18$56.79$-0.50-0.87Sell0.75%
6/28/18$57.29$1.302.32Buy0.00%
6/27/18$55.99$-0.11-0.20Sell0.87%
6/26/18$56.10$-0.97-1.70Sell0.67%
6/25/18$57.07$0.050.09Buy0.00%
6/22/18$57.02$0.330.58Buy0.00%
6/21/18$56.69$-0.06-0.11Buy0.00%
6/20/18$56.75$-0.04-0.07Buy0.00%
6/19/18$56.79$0.190.34Buy0.00%
6/18/18$56.60$-1.19-2.06Buy0.00%
6/15/18$57.79$1.091.92Buy0.00%
6/14/18$56.70$-0.73-1.27Buy0.00%
6/13/18$57.43$-0.45-0.78Buy0.00%
6/12/18$57.88$-0.37-0.64Sell7.51%
6/11/18$58.25$0.540.94Sell6.92%
6/8/18$57.71$1.021.80Sell7.78%
6/7/18$56.69$0.380.67Sell9.41%
6/6/18$56.31$-0.02-0.04Sell10.02%
6/5/18$56.33$0.310.55Sell9.99%
6/4/18$56.02$0.300.54Sell10.48%
6/1/18$55.72$-0.02-0.04Sell10.96%
5/31/18$55.74$-0.85-1.50Sell10.93%
5/30/18$56.59$0.861.54Sell9.57%
5/29/18$55.73$0.100.18Sell10.95%
5/25/18$55.63$-0.26-0.47Sell11.11%
5/24/18$55.89$0.010.02Sell10.69%
5/23/18$55.88$0.671.21Sell10.71%
5/22/18$55.21$-0.43-0.77Sell11.78%
5/21/18$55.64$0.100.18Sell11.09%
5/18/18$55.54$0.250.45Sell11.25%
5/17/18$55.29$0.420.77Sell11.65%
5/16/18$54.87$0.350.64Sell12.32%
5/15/18$54.52$-0.50-0.91Sell12.88%
5/14/18$55.02$-0.17-0.31Sell12.08%
5/11/18$55.19$-0.85-1.52Sell11.81%
5/10/18$56.04$0.120.21Sell10.45%
5/9/18$55.92$0.651.18Sell10.64%
5/8/18$55.27$-0.44-0.79Sell11.68%
5/7/18$55.71$-0.55-0.98Sell10.98%
5/4/18$56.26$-0.10-0.18Sell10.10%
5/3/18$56.36$0.671.20Sell9.94%
5/2/18$55.69$-0.34-0.61Sell11.01%
5/1/18$56.03$-0.08-0.14Sell10.47%
4/30/18$56.11$-0.02-0.04Sell10.34%
4/27/18$56.13$1.362.48Sell10.31%
4/26/18$54.77$-1.07-1.92Sell12.48%
4/25/18$55.84$0.540.98Sell10.77%
4/24/18$55.30$-1.27-2.25Sell11.63%
4/23/18$56.57$-0.66-1.15Sell9.60%
4/20/18$57.23$-0.55-0.95Sell8.55%
4/19/18$57.78$-3.72-6.05Sell7.67%
4/18/18$61.50$-2.48-3.88Sell1.73%
4/17/18$63.98$-0.27-0.42Buy0.00%
4/16/18$64.25$0.300.47Buy0.00%
4/13/18$63.95$0.550.87Sell8.60%
4/12/18$63.40$-0.44-0.69Sell9.39%
4/11/18$63.84$-0.38-0.59Sell8.76%
4/10/18$64.22$0.971.53Sell8.22%
4/9/18$63.25$-0.60-0.94Sell9.60%
4/6/18$63.85$-0.69-1.07Sell8.75%
4/5/18$64.54$1.191.88Sell7.76%
4/4/18$63.35$0.691.10Sell9.46%
4/3/18$62.66$2.153.55Sell10.45%
4/2/18$60.51$-1.81-2.90Sell13.52%
3/29/18$62.32$-0.13-0.21Sell10.93%
3/28/18$62.45$1.732.85Sell10.75%
3/27/18$60.72$1.121.88Sell13.22%
3/26/18$59.60$0.330.56Sell14.82%
3/23/18$59.27$-1.12-1.85Sell15.29%
3/22/18$60.39$0.390.65Sell13.69%
3/21/18$60.00$-1.52-2.47Sell14.25%
3/20/18$61.52$-0.96-1.54Sell12.08%
3/19/18$62.48$-0.71-1.12Sell10.70%
3/16/18$63.19$-0.62-0.97Sell9.69%
3/15/18$63.81$-0.01-0.02Sell8.80%
3/14/18$63.82$-2.31-3.49Sell8.79%
3/13/18$66.13$0.360.55Sell5.49%
3/12/18$65.77$0.120.18Sell6.00%
3/9/18$65.65$0.220.34Sell6.17%
3/8/18$65.43$1.362.12Sell6.49%
3/7/18$64.07$-0.70-1.08Sell8.43%
3/6/18$64.77$0.641.00Sell7.43%
3/5/18$64.13$1.582.53Sell8.35%
3/2/18$62.55$0.120.19Sell10.60%
3/1/18$62.43$-0.52-0.83Sell10.78%
2/28/18$62.95$-1.05-1.64Sell10.03%
2/27/18$64.00$-1.43-2.19Sell8.53%
2/26/18$65.43$0.841.30Sell6.49%
2/23/18$64.59$1.251.97Sell7.69%
2/22/18$63.34$-0.59-0.92Sell9.48%
2/21/18$63.93$-0.26-0.41Sell8.63%
2/20/18$64.19$-1.27-1.94Sell8.26%
2/16/18$65.46$0.140.21Sell6.45%
2/15/18$65.32$0.140.21Sell6.65%
2/14/18$65.18$-0.46-0.70Sell6.85%
2/13/18$65.64$0.290.44Sell6.19%
2/12/18$65.35$1.322.06Sell6.60%
2/9/18$64.03$-0.02-0.03Sell8.49%
2/8/18$64.05$-2.74-4.10Sell8.46%
2/7/18$66.79$0.260.39Sell4.54%
2/6/18$66.53$0.490.74Sell4.92%
2/5/18$66.04$-3.36-4.84Sell5.62%
2/2/18$69.40$-0.53-0.76Sell0.81%
2/1/18$69.93$-0.41-0.58Sell0.06%
1/31/18$70.34$0.520.74Buy0.00%
1/30/18$69.82$-0.01-0.01Buy0.00%
1/29/18$69.83$-1.19-1.68Buy0.00%
1/26/18$71.02$1.111.59Buy0.00%
1/25/18$69.91$-1.65-2.31Buy0.00%
1/24/18$71.56$0.110.15Buy0.00%
1/23/18$71.45$0.170.24Buy0.00%
1/22/18$71.28$0.160.22Buy0.00%
1/19/18$71.12$1.091.56Buy0.00%
1/18/18$70.03$-0.12-0.17Sell0.04%
1/17/18$70.15$1.231.78Buy0.00%
1/16/18$68.92$-0.69-0.99Buy0.00%
1/12/18$69.61$-0.68-0.97Buy0.00%
1/11/18$70.29$0.000.00Buy0.00%
1/10/18$70.29$0.721.03Buy0.00%
1/9/18$69.57$-0.74-1.05Buy0.00%
1/8/18$70.31$-0.09-0.13Buy0.00%
1/5/18$70.40$0.200.28Buy0.00%
1/4/18$70.20$-0.28-0.40Buy0.00%
1/3/18$70.48$-0.26-0.37Buy0.00%
1/2/18$70.74$-0.67-0.94Buy0.00%
12/29/17$71.41$0.140.20Buy0.00%
12/28/17$71.27$-1.16-1.60Buy0.00%
12/27/17$72.43$0.350.49Buy0.00%
12/26/17$72.08$-0.06-0.08Buy0.00%
12/22/17$72.14$0.200.28Buy0.00%
12/21/17$71.94$-0.66-0.91Buy0.00%
12/20/17$72.60$-1.30-1.76Buy0.00%
12/19/17$73.90$1.251.72Buy0.00%
12/18/17$72.65$0.981.37Buy0.00%
12/15/17$71.67$-0.12-0.17Buy0.00%
12/14/17$71.79$-0.53-0.73Buy0.00%
12/13/17$72.32$0.600.84Buy0.00%
12/12/17$71.72$0.070.10Buy0.00%
12/11/17$71.65$0.110.15Buy0.00%
12/8/17$71.54$0.040.06Buy0.00%
S&P 500 Panic / Happy Meter