ALTRIA GROUP INC | MO

Buy
$57.51
Purchase price (06.29.18)
$57.36
Current price (07.17.18)
-0.26%
Return
ALTRIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
7/17/18$57.36$0.220.00Buy-0.26%
7/16/18$57.14$-1.36-2.32Buy-0.64%
7/13/18$58.50$0.490.84Buy1.72%
7/12/18$58.01$-0.68-1.16Buy0.87%
7/11/18$58.69$-0.07-0.12Buy2.05%
7/10/18$58.76$0.741.28Buy2.17%
7/9/18$58.02$-0.27-0.46Buy0.89%
7/6/18$58.29$0.661.15Buy1.36%
7/5/18$57.63$1.172.07Buy0.21%
7/3/18$56.46$0.591.06Sell1.33%
7/2/18$55.87$-0.92-1.62Sell2.36%
6/29/18$56.79$-0.50-0.87Sell0.75%
6/28/18$57.29$1.302.32Buy1.06%
6/27/18$55.99$-0.11-0.20Sell0.87%
6/26/18$56.10$-0.97-1.70Sell0.67%
6/25/18$57.07$0.050.09Buy0.71%
6/22/18$57.02$0.330.58Buy0.62%
6/21/18$56.69$-0.06-0.11Buy0.04%
6/20/18$56.75$-0.04-0.07Buy0.14%
6/19/18$56.79$0.190.34Buy0.21%
6/18/18$56.60$-1.19-2.06Buy-0.12%
6/15/18$57.79$1.091.92Buy1.98%
6/14/18$56.70$-0.73-1.27Buy0.05%
6/13/18$57.43$-0.45-0.78Buy1.34%
6/12/18$57.88$-0.37-0.64Sell7.51%
6/11/18$58.25$0.540.94Sell6.92%
6/8/18$57.71$1.021.80Sell7.78%
6/7/18$56.69$0.380.67Sell9.41%
6/6/18$56.31$-0.02-0.04Sell10.02%
6/5/18$56.33$0.310.55Sell9.99%
6/4/18$56.02$0.300.54Sell10.48%
6/1/18$55.72$-0.02-0.04Sell10.96%
5/31/18$55.74$-0.85-1.50Sell10.93%
5/30/18$56.59$0.861.54Sell9.57%
5/29/18$55.73$0.100.18Sell10.95%
5/25/18$55.63$-0.26-0.47Sell11.11%
5/24/18$55.89$0.010.02Sell10.69%
5/23/18$55.88$0.671.21Sell10.71%
5/22/18$55.21$-0.43-0.77Sell11.78%
5/21/18$55.64$0.100.18Sell11.09%
5/18/18$55.54$0.250.45Sell11.25%
5/17/18$55.29$0.420.77Sell11.65%
5/16/18$54.87$0.350.64Sell12.32%
5/15/18$54.52$-0.50-0.91Sell12.88%
5/14/18$55.02$-0.17-0.31Sell12.08%
5/11/18$55.19$-0.85-1.52Sell11.81%
5/10/18$56.04$0.120.21Sell10.45%
5/9/18$55.92$0.651.18Sell10.64%
5/8/18$55.27$-0.44-0.79Sell11.68%
5/7/18$55.71$-0.55-0.98Sell10.98%
5/4/18$56.26$-0.10-0.18Sell10.10%
5/3/18$56.36$0.671.20Sell9.94%
5/2/18$55.69$-0.34-0.61Sell11.01%
5/1/18$56.03$-0.08-0.14Sell10.47%
4/30/18$56.11$-0.02-0.04Sell10.34%
4/27/18$56.13$1.362.48Sell10.31%
4/26/18$54.77$-1.07-1.92Sell12.48%
4/25/18$55.84$0.540.98Sell10.77%
4/24/18$55.30$-1.27-2.25Sell11.63%
4/23/18$56.57$-0.66-1.15Sell9.60%
4/20/18$57.23$-0.55-0.95Sell8.55%
4/19/18$57.78$-3.72-6.05Sell7.67%
4/18/18$61.50$-2.48-3.88Sell1.73%
4/17/18$63.98$-0.27-0.42Buy-0.42%
4/16/18$64.25$0.300.47Buy0.00%
4/13/18$63.95$0.550.87Sell8.60%
4/12/18$63.40$-0.44-0.69Sell9.39%
4/11/18$63.84$-0.38-0.59Sell8.76%
4/10/18$64.22$0.971.53Sell8.22%
4/9/18$63.25$-0.60-0.94Sell9.60%
4/6/18$63.85$-0.69-1.07Sell8.75%
4/5/18$64.54$1.191.88Sell7.76%
4/4/18$63.35$0.691.10Sell9.46%
4/3/18$62.66$2.153.55Sell10.45%
4/2/18$60.51$-1.81-2.90Sell13.52%
3/29/18$62.32$-0.13-0.21Sell10.93%
3/28/18$62.45$1.732.85Sell10.75%
3/27/18$60.72$1.121.88Sell13.22%
3/26/18$59.60$0.330.56Sell14.82%
3/23/18$59.27$-1.12-1.85Sell15.29%
3/22/18$60.39$0.390.65Sell13.69%
3/21/18$60.00$-1.52-2.47Sell14.25%
3/20/18$61.52$-0.96-1.54Sell12.08%
3/19/18$62.48$-0.71-1.12Sell10.70%
3/16/18$63.19$-0.62-0.97Sell9.69%
3/15/18$63.81$-0.01-0.02Sell8.80%
3/14/18$63.82$-2.31-3.49Sell8.79%
3/13/18$66.13$0.360.55Sell5.49%
3/12/18$65.77$0.120.18Sell6.00%
3/9/18$65.65$0.220.34Sell6.17%
3/8/18$65.43$1.362.12Sell6.49%
3/7/18$64.07$-0.70-1.08Sell8.43%
3/6/18$64.77$0.641.00Sell7.43%
3/5/18$64.13$1.582.53Sell8.35%
3/2/18$62.55$0.120.19Sell10.60%
3/1/18$62.43$-0.52-0.83Sell10.78%
2/28/18$62.95$-1.05-1.64Sell10.03%
2/27/18$64.00$-1.43-2.19Sell8.53%
2/26/18$65.43$0.841.30Sell6.49%
2/23/18$64.59$1.251.97Sell7.69%
2/22/18$63.34$-0.59-0.92Sell9.48%
2/21/18$63.93$-0.26-0.41Sell8.63%
2/20/18$64.19$-1.27-1.94Sell8.26%
2/16/18$65.46$0.140.21Sell6.45%
2/15/18$65.32$0.140.21Sell6.65%
2/14/18$65.18$-0.46-0.70Sell6.85%
2/13/18$65.64$0.290.44Sell6.19%
2/12/18$65.35$1.322.06Sell6.60%
2/9/18$64.03$-0.02-0.03Sell8.49%
2/8/18$64.05$-2.74-4.10Sell8.46%
2/7/18$66.79$0.260.39Sell4.54%
2/6/18$66.53$0.490.74Sell4.92%
2/5/18$66.04$-3.36-4.84Sell5.62%
2/2/18$69.40$-0.53-0.76Sell0.81%
2/1/18$69.93$-0.41-0.58Sell0.06%
1/31/18$70.34$0.520.74Buy0.16%
1/30/18$69.82$-0.01-0.01Buy-0.58%
1/29/18$69.83$-1.19-1.68Buy-0.57%
1/26/18$71.02$1.111.59Buy1.12%
1/25/18$69.91$-1.65-2.31Buy-0.46%
1/24/18$71.56$0.110.15Buy1.89%
1/23/18$71.45$0.170.24Buy1.74%
1/22/18$71.28$0.160.22Buy1.50%
1/19/18$71.12$1.091.56Buy1.27%
1/18/18$70.03$-0.12-0.17Sell0.06%
1/17/18$70.15$1.231.78Buy10.13%
1/16/18$68.92$-0.69-0.99Buy8.19%
1/12/18$69.61$-0.68-0.97Buy9.28%
1/11/18$70.29$0.000.00Buy10.35%
1/10/18$70.29$0.721.03Buy10.35%
1/9/18$69.57$-0.74-1.05Buy9.22%
1/8/18$70.31$-0.09-0.13Buy10.38%
1/5/18$70.40$0.200.28Buy10.52%
1/4/18$70.20$-0.28-0.40Buy10.20%
1/3/18$70.48$-0.26-0.37Buy10.64%
1/2/18$70.74$-0.67-0.94Buy11.05%
12/29/17$71.41$0.140.20Buy12.10%
12/28/17$71.27$-1.16-1.60Buy11.88%
12/27/17$72.43$0.350.49Buy13.70%
12/26/17$72.08$-0.06-0.08Buy13.16%
12/22/17$72.14$0.200.28Buy13.25%
12/21/17$71.94$-0.66-0.91Buy12.94%
12/20/17$72.60$-1.30-1.76Buy13.97%
12/19/17$73.90$1.251.72Buy16.01%
12/18/17$72.65$0.981.37Buy14.05%
12/15/17$71.67$-0.12-0.17Buy12.51%
12/14/17$71.79$-0.53-0.73Buy12.70%
12/13/17$72.32$0.600.84Buy13.53%
12/12/17$71.72$0.070.10Buy12.59%
12/11/17$71.65$0.110.15Buy12.48%
12/8/17$71.54$0.040.06Buy12.31%
12/7/17$71.50$-0.16-0.22Buy12.24%
12/6/17$71.66$1.482.11Buy12.50%
12/5/17$70.18$0.100.14Buy10.17%
12/4/17$70.08$1.502.19Buy10.02%
12/1/17$68.58$0.751.11Buy7.66%
11/30/17$67.83$0.460.68Buy6.48%
11/29/17$67.37$0.971.46Buy5.76%
11/28/17$66.40$1.332.04Buy4.24%
11/27/17$65.07$-0.41-0.63Buy2.15%
11/24/17$65.48$-0.01-0.02Buy2.79%
11/22/17$65.49$-0.16-0.24Buy2.81%
11/21/17$65.65$-0.18-0.27Buy3.06%
11/20/17$65.83$-0.59-0.89Buy3.34%
11/17/17$66.42$0.540.82Buy4.27%
11/16/17$65.88$0.620.95Buy3.42%
11/15/17$65.26$-0.47-0.72Buy2.45%
11/14/17$65.73$-0.11-0.17Buy3.19%
11/13/17$65.84$0.821.26Buy3.36%
11/10/17$65.02$0.510.79Buy2.07%
11/9/17$64.51$-0.08-0.12Buy1.27%
11/8/17$64.59$0.280.44Buy1.40%
11/7/17$64.31$0.861.36Buy0.96%
11/6/17$63.45$-0.46-0.72Sell0.24%
11/3/17$63.91$0.010.02Buy-0.23%
11/2/17$63.90$-0.80-1.24Buy-0.25%
11/1/17$64.70$0.480.75Buy1.00%
10/31/17$64.22$0.170.27Buy0.25%
10/30/17$64.05$-0.87-1.34Buy-0.02%
10/27/17$64.92$-0.87-1.32Buy1.34%
10/26/17$65.79$2.003.14Buy2.70%
10/25/17$63.79$-0.34-0.53Buy-0.42%
10/24/17$64.13$-0.37-0.57Buy0.11%
10/23/17$64.50$-0.50-0.77Buy0.69%
10/20/17$65.00$0.630.98Buy1.47%
10/19/17$64.37$-0.44-0.68Buy0.48%
10/18/17$64.81$-0.06-0.09Buy1.17%
10/17/17$64.87$-0.50-0.76Buy1.26%
10/16/17$65.37$0.320.49Buy2.04%
10/13/17$65.05$-0.30-0.46Buy1.55%
10/12/17$65.35$0.480.74Buy2.01%
10/11/17$64.87$-0.14-0.22Sell12.88%
10/10/17$65.01$1.442.27Sell12.69%
10/9/17$63.57$1.021.63Sell14.63%
10/6/17$62.55$-1.26-1.97Sell16.00%
10/5/17$63.81$0.320.50Sell14.30%
10/4/17$63.49$0.120.19Sell14.73%
10/3/17$63.37$0.470.75Sell14.89%
10/2/17$62.90$-0.52-0.82Sell15.53%
9/29/17$63.42$-0.77-1.20Sell14.83%
S&P 500 Panic / Happy Meter