Altria Group, Inc. | MO

Buy
$70.99
Purchase price (05.19.17)
$76.48
Current price (06.22.17)
7.73%
Return
Altria Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
6/22/17$76.48$-0.55-0.71Buy7.73%
6/21/17$77.03$-0.30-0.39Buy8.51%
6/20/17$77.33$-0.38-0.49Buy8.93%
6/19/17$77.71$0.430.56Buy9.47%
6/16/17$77.28$0.871.14Buy8.86%
6/15/17$76.41$0.660.87Buy7.63%
6/14/17$75.75$0.801.07Buy6.71%
6/13/17$74.95$-0.45-0.60Buy5.58%
6/12/17$75.40$-0.06-0.08Buy6.21%
6/9/17$75.46$0.250.33Buy6.30%
6/8/17$75.21$-0.40-0.53Buy5.94%
6/7/17$75.61$0.340.45Buy6.51%
6/6/17$75.27$0.210.28Buy6.03%
6/5/17$75.06$-0.06-0.08Buy5.73%
6/2/17$75.12$-0.28-0.37Buy5.82%
6/1/17$75.40$-0.04-0.05Buy6.21%
5/31/17$75.44$0.370.49Buy6.27%
5/30/17$75.07$0.660.89Buy5.75%
5/26/17$74.41$0.270.36Buy4.82%
5/25/17$74.14$1.291.77Buy4.44%
5/24/17$72.85$0.721.00Buy2.62%
5/23/17$72.13$0.090.12Buy1.61%
5/22/17$72.04$1.141.61Buy1.48%
5/19/17$70.90$0.360.51Buy-0.13%
5/18/17$70.54$-0.01-0.01Sell1.99%
5/17/17$70.55$-0.40-0.56Sell1.97%
5/16/17$70.95$0.280.40Sell1.42%
5/15/17$70.67$0.020.03Sell1.81%
5/12/17$70.65$0.170.24Sell1.83%
5/11/17$70.48$0.170.24Sell2.07%
5/10/17$70.31$0.020.03Sell2.31%
5/9/17$70.29$-0.42-0.59Sell2.33%
5/8/17$70.71$-0.21-0.30Sell1.75%
5/5/17$70.92$0.610.87Sell1.46%
5/4/17$70.31$0.090.13Sell2.31%
5/3/17$70.22$-0.61-0.86Sell2.43%
5/2/17$70.83$0.030.04Sell1.58%
5/1/17$70.80$-0.98-1.37Sell1.63%
4/28/17$71.78$0.250.35Sell0.26%
4/27/17$71.53$0.020.03Sell0.61%
4/26/17$71.51$-0.92-1.27Sell0.64%
4/25/17$72.43$-0.12-0.17Buy0.43%
4/24/17$72.55$1.081.51Buy0.60%
4/21/17$71.47$0.060.08Sell2.18%
4/20/17$71.41$-0.70-0.97Sell2.26%
4/19/17$72.11$-0.23-0.32Sell1.30%
4/18/17$72.34$0.030.04Sell0.99%
4/17/17$72.31$1.011.42Sell1.03%
4/13/17$71.30$-0.86-1.19Sell2.41%
4/12/17$72.16$0.080.11Sell1.23%
4/11/17$72.08$0.320.45Sell1.34%
4/10/17$71.76$0.050.07Sell1.78%
4/7/17$71.71$0.290.41Sell1.85%
4/6/17$71.42$-0.51-0.71Sell2.24%
4/5/17$71.93$-0.02-0.03Sell1.55%
4/4/17$71.95$0.330.46Sell1.52%
4/3/17$71.62$0.200.28Sell1.97%
3/31/17$71.42$-0.63-0.87Sell2.24%
3/30/17$72.05$-0.91-1.25Sell1.38%
3/29/17$72.96$-0.23-0.31Buy13.43%
3/28/17$73.19$-0.01-0.01Buy13.79%
3/27/17$73.20$0.030.04Buy13.81%
3/24/17$73.17$-0.85-1.15Buy13.76%
3/23/17$74.02$-1.05-1.40Buy15.08%
3/22/17$75.07$-0.86-1.13Buy16.71%
3/21/17$75.93$0.350.46Buy18.05%
3/20/17$75.58$0.420.56Buy17.51%
3/17/17$75.16$-0.14-0.19Buy16.85%
3/16/17$75.30$-0.37-0.49Buy17.07%
3/15/17$75.67$0.330.44Buy17.65%
3/14/17$75.34$-0.31-0.41Buy17.13%
3/13/17$75.65$-0.80-1.05Buy17.62%
3/10/17$76.45$0.260.34Buy18.86%
3/9/17$76.19$0.350.46Buy18.45%
3/8/17$75.84$-0.26-0.34Buy17.91%
3/7/17$76.10$0.520.69Buy18.31%
3/6/17$75.58$0.010.01Buy17.51%
3/3/17$75.57$-0.15-0.20Buy17.49%
3/2/17$75.72$0.120.16Buy17.72%
3/1/17$75.60$0.680.91Buy17.54%
2/28/17$74.92$0.330.44Buy16.48%
2/27/17$74.59$0.160.21Buy15.97%
2/24/17$74.43$-0.03-0.04Buy15.72%
2/23/17$74.46$0.861.17Buy15.76%
2/22/17$73.60$-0.05-0.07Buy14.43%
2/21/17$73.65$0.680.93Buy14.51%
2/17/17$72.97$0.260.36Buy13.45%
2/16/17$72.71$0.540.75Buy13.04%
2/15/17$72.17$0.290.40Buy12.20%
2/14/17$71.88$-0.16-0.22Buy11.75%
2/13/17$72.04$-0.38-0.52Buy12.00%
2/10/17$72.42$-0.07-0.10Buy12.59%
2/9/17$72.49$0.340.47Buy12.70%
2/8/17$72.15$-0.05-0.07Buy12.17%
2/7/17$72.20$0.911.28Buy12.25%
2/6/17$71.29$-0.20-0.28Buy10.84%
2/3/17$71.49$0.040.06Buy11.15%
2/2/17$71.45$0.060.08Buy11.09%
2/1/17$71.39$0.210.30Buy10.99%
1/31/17$71.18$-0.12-0.17Buy10.67%
1/30/17$71.30$0.270.38Buy10.85%
1/27/17$71.03$0.180.25Buy10.43%
1/26/17$70.85$-0.11-0.16Buy10.15%
1/25/17$70.96$0.200.28Buy10.32%
1/24/17$70.76$0.210.30Buy10.01%
1/23/17$70.55$0.540.77Buy9.69%
1/20/17$70.01$0.460.66Buy8.85%
1/19/17$69.55$0.390.56Buy8.13%
1/18/17$69.16$0.680.99Buy7.52%
1/17/17$68.48$0.901.33Buy6.47%
1/13/17$67.58$0.070.10Buy5.07%
1/12/17$67.51$-0.14-0.21Buy4.96%
1/11/17$67.65$-0.07-0.10Buy5.18%
1/10/17$67.72$-0.23-0.34Buy5.29%
1/9/17$67.95$-0.28-0.41Buy5.64%
1/6/17$68.23$0.300.44Buy6.08%
1/5/17$67.93$0.080.12Buy5.61%
1/4/17$67.85$0.220.33Buy5.49%
1/3/17$67.63$0.010.01Buy5.15%
12/30/16$67.62$-0.23-0.34Buy5.13%
12/29/16$67.85$0.340.50Buy5.49%
12/28/16$67.51$-0.31-0.46Buy4.96%
12/27/16$67.82$0.100.15Buy5.44%
12/23/16$67.72$0.040.06Buy5.29%
12/22/16$67.68$0.410.61Buy5.22%
12/21/16$67.27$-0.07-0.10Buy4.59%
12/20/16$67.34$-0.42-0.62Buy4.70%
12/19/16$67.76$0.721.07Buy5.35%
12/16/16$67.04$0.781.18Buy4.23%
12/15/16$66.26$0.320.49Buy3.02%
12/14/16$65.94$-0.75-1.12Buy2.52%
12/13/16$66.69$0.200.30Buy3.68%
12/12/16$66.49$0.220.33Buy3.37%
12/9/16$66.27$0.911.39Buy3.03%
12/8/16$65.36$-0.05-0.08Buy1.62%
12/7/16$65.41$1.111.73Buy1.69%
12/6/16$64.30$0.771.21Buy-0.03%
12/5/16$63.53$-0.46-0.72Buy-1.23%
12/2/16$63.99$1.101.75Buy-0.51%
12/1/16$62.89$-1.04-1.63Buy-2.22%
11/30/16$63.93$-1.25-1.92Buy-0.61%
11/29/16$65.18$0.350.54Buy1.34%
11/28/16$64.83$0.350.54Buy0.79%
11/25/16$64.48$0.460.72Buy0.25%
11/23/16$64.02$-0.19-0.30Sell0.33%
11/22/16$64.21$0.520.82Buy-0.08%
11/21/16$63.69$0.921.47Sell-0.55%
11/18/16$62.77$-0.04-0.06Sell0.90%
11/17/16$62.81$0.150.24Sell0.84%
11/16/16$62.66$0.851.38Sell1.07%
11/15/16$61.81$0.621.01Sell2.42%
11/14/16$61.19$-0.57-0.92Sell3.39%
11/11/16$61.76$0.040.06Sell2.49%
11/10/16$61.72$-2.32-3.62Sell2.56%
11/9/16$64.04$-1.80-2.73Buy0.49%
11/8/16$65.84$0.570.87Buy3.31%
11/7/16$65.27$0.891.38Buy2.42%
11/4/16$64.38$-0.69-1.06Buy1.02%
11/3/16$65.07$-0.05-0.08Buy2.10%
11/2/16$65.12$-0.36-0.55Buy2.18%
11/1/16$65.48$-0.64-0.97Buy2.75%
10/31/16$66.12$0.240.36Buy3.75%
10/28/16$65.88$1.452.25Buy3.37%
10/27/16$64.43$-0.09-0.14Buy1.10%
10/26/16$64.52$-0.19-0.29Buy1.24%
10/25/16$64.71$-0.24-0.37Buy1.54%
10/24/16$64.95$1.251.96Buy1.91%
10/21/16$63.70$1.852.99Buy-0.05%
10/20/16$61.85$-0.06-0.10Sell6.77%
10/19/16$61.91$-0.75-1.20Sell6.68%
10/18/16$62.66$0.230.37Sell5.55%
10/17/16$62.43$-0.01-0.02Sell5.89%
10/14/16$62.44$-0.25-0.40Sell5.88%
10/13/16$62.69$0.150.24Sell5.50%
10/12/16$62.54$0.550.89Sell5.73%
10/11/16$61.99$0.240.39Sell6.56%
10/10/16$61.75$-0.17-0.27Sell6.92%
10/7/16$61.92$0.140.23Sell6.66%
10/6/16$61.78$0.560.91Sell6.87%
10/5/16$61.22$-0.56-0.91Sell7.72%
10/4/16$61.78$-1.07-1.70Sell6.87%
10/3/16$62.85$-0.38-0.60Sell5.26%
9/30/16$63.23$0.410.65Sell4.69%
9/29/16$62.82$-0.95-1.49Sell5.31%
9/28/16$63.77$0.450.71Sell3.87%
9/27/16$63.32$0.290.46Sell4.55%
9/26/16$63.03$-0.84-1.32Sell4.99%
9/23/16$63.87$-0.25-0.39Sell3.72%
9/22/16$64.12$0.620.98Sell3.35%
9/21/16$63.50$0.530.84Sell4.28%
9/20/16$62.97$0.250.40Sell5.08%
9/19/16$62.72$-0.08-0.13Sell5.46%
9/16/16$62.80$-0.45-0.71Sell5.34%
9/15/16$63.25$0.130.21Sell4.66%
9/14/16$63.12$-0.43-0.68Sell4.85%
9/13/16$63.55$-1.12-1.73Sell4.21%
9/12/16$64.67$1.111.75Sell2.52%
9/9/16$63.56$-2.84-4.28Sell4.19%
9/8/16$66.40$-0.32-0.48Buy0.00%
9/7/16$66.72$-0.48-0.71Buy0.48%
Stock Alerts
S&P 500 Panic / Happy Meter