Altria Group, Inc. | MO

Sell
$62.58
Purchase price (04.18.18)
$55.86
Current price (05.24.18)
10.74%
Return
Altria Group, Inc.
Loading data...
DatePriceChange% changeActionReturn
5/24/18$55.86$-0.050.00Sell10.74%
5/23/18$55.91$0.630.00Sell10.66%
5/22/18$55.28$-0.390.00Sell11.67%
5/21/18$55.67$0.000.00Sell11.04%
5/18/18$55.67$0.380.00Sell11.04%
5/17/18$55.29$0.420.00Sell11.65%
5/16/18$54.87$0.350.64Sell12.32%
5/15/18$54.52$-0.50-0.91Sell12.88%
5/14/18$55.02$-0.17-0.31Sell12.08%
5/11/18$55.19$-0.85-1.52Sell11.81%
5/10/18$56.04$0.120.21Sell10.45%
5/9/18$55.92$0.651.18Sell10.64%
5/8/18$55.27$-0.44-0.79Sell11.68%
5/7/18$55.71$-0.55-0.98Sell10.98%
5/4/18$56.26$-0.10-0.18Sell10.10%
5/3/18$56.36$0.671.20Sell9.94%
5/2/18$55.69$-0.34-0.61Sell11.01%
5/1/18$56.03$-0.08-0.14Sell10.47%
4/30/18$56.11$-0.02-0.04Sell10.34%
4/27/18$56.13$1.362.48Sell10.31%
4/26/18$54.77$-1.07-1.92Sell12.48%
4/25/18$55.84$0.540.98Sell10.77%
4/24/18$55.30$-1.27-2.25Sell11.63%
4/23/18$56.57$-0.66-1.15Sell9.60%
4/20/18$57.23$-0.55-0.95Sell8.55%
4/19/18$57.78$-3.72-6.05Sell7.67%
4/18/18$61.50$-2.48-3.88Sell1.73%
4/17/18$63.98$-0.27-0.42Buy-0.42%
4/16/18$64.25$0.300.47Buy0.00%
4/13/18$63.95$0.550.87Sell8.60%
4/12/18$63.40$-0.44-0.69Sell9.39%
4/11/18$63.84$-0.38-0.59Sell8.76%
4/10/18$64.22$0.971.53Sell8.22%
4/9/18$63.25$-0.60-0.94Sell9.60%
4/6/18$63.85$-0.69-1.07Sell8.75%
4/5/18$64.54$1.191.88Sell7.76%
4/4/18$63.35$0.691.10Sell9.46%
4/3/18$62.66$2.153.55Sell10.45%
4/2/18$60.51$-1.81-2.90Sell13.52%
3/29/18$62.32$-0.13-0.21Sell10.93%
3/28/18$62.45$1.732.85Sell10.75%
3/27/18$60.72$1.121.88Sell13.22%
3/26/18$59.60$0.330.56Sell14.82%
3/23/18$59.27$-1.12-1.85Sell15.29%
3/22/18$60.39$0.390.65Sell13.69%
3/21/18$60.00$-1.52-2.47Sell14.25%
3/20/18$61.52$-0.96-1.54Sell12.08%
3/19/18$62.48$-0.71-1.12Sell10.70%
3/16/18$63.19$-0.62-0.97Sell9.69%
3/15/18$63.81$-0.01-0.02Sell8.80%
3/14/18$63.82$-2.31-3.49Sell8.79%
3/13/18$66.13$0.360.55Sell5.49%
3/12/18$65.77$0.120.18Sell6.00%
3/9/18$65.65$0.220.34Sell6.17%
3/8/18$65.43$1.362.12Sell6.49%
3/7/18$64.07$-0.70-1.08Sell8.43%
3/6/18$64.77$0.641.00Sell7.43%
3/5/18$64.13$1.582.53Sell8.35%
3/2/18$62.55$0.120.19Sell10.60%
3/1/18$62.43$-0.52-0.83Sell10.78%
2/28/18$62.95$-1.05-1.64Sell10.03%
2/27/18$64.00$-1.43-2.19Sell8.53%
2/26/18$65.43$0.841.30Sell6.49%
2/23/18$64.59$1.251.97Sell7.69%
2/22/18$63.34$-0.59-0.92Sell9.48%
2/21/18$63.93$-0.26-0.41Sell8.63%
2/20/18$64.19$-1.27-1.94Sell8.26%
2/16/18$65.46$0.140.21Sell6.45%
2/15/18$65.32$0.140.21Sell6.65%
2/14/18$65.18$-0.46-0.70Sell6.85%
2/13/18$65.64$0.290.44Sell6.19%
2/12/18$65.35$1.322.06Sell6.60%
2/9/18$64.03$-0.02-0.03Sell8.49%
2/8/18$64.05$-2.74-4.10Sell8.46%
2/7/18$66.79$0.260.39Sell4.54%
2/6/18$66.53$0.490.74Sell4.92%
2/5/18$66.04$-3.36-4.84Sell5.62%
2/2/18$69.40$-0.53-0.76Sell0.81%
2/1/18$69.93$-0.41-0.58Sell0.06%
1/31/18$70.34$0.520.74Buy0.16%
1/30/18$69.82$-0.01-0.01Buy-0.58%
1/29/18$69.83$-1.19-1.68Buy-0.57%
1/26/18$71.02$1.111.59Buy1.12%
1/25/18$69.91$-1.65-2.31Buy-0.46%
1/24/18$71.56$0.110.15Buy1.89%
1/23/18$71.45$0.170.24Buy1.74%
1/22/18$71.28$0.160.22Buy1.50%
1/19/18$71.12$1.091.56Buy1.27%
1/18/18$70.03$-0.12-0.17Sell0.06%
1/17/18$70.15$1.231.78Buy10.13%
1/16/18$68.92$-0.69-0.99Buy8.19%
1/12/18$69.61$-0.68-0.97Buy9.28%
1/11/18$70.29$0.000.00Buy10.35%
1/10/18$70.29$0.721.03Buy10.35%
1/9/18$69.57$-0.74-1.05Buy9.22%
1/8/18$70.31$-0.09-0.13Buy10.38%
1/5/18$70.40$0.200.28Buy10.52%
1/4/18$70.20$-0.28-0.40Buy10.20%
1/3/18$70.48$-0.26-0.37Buy10.64%
1/2/18$70.74$-0.67-0.94Buy11.05%
12/29/17$71.41$0.140.20Buy12.10%
12/28/17$71.27$-1.16-1.60Buy11.88%
12/27/17$72.43$0.350.49Buy13.70%
12/26/17$72.08$-0.06-0.08Buy13.16%
12/22/17$72.14$0.200.28Buy13.25%
12/21/17$71.94$-0.66-0.91Buy12.94%
12/20/17$72.60$-1.30-1.76Buy13.97%
12/19/17$73.90$1.251.72Buy16.01%
12/18/17$72.65$0.981.37Buy14.05%
12/15/17$71.67$-0.12-0.17Buy12.51%
12/14/17$71.79$-0.53-0.73Buy12.70%
12/13/17$72.32$0.600.84Buy13.53%
12/12/17$71.72$0.070.10Buy12.59%
12/11/17$71.65$0.110.15Buy12.48%
12/8/17$71.54$0.040.06Buy12.31%
12/7/17$71.50$-0.16-0.22Buy12.24%
12/6/17$71.66$1.482.11Buy12.50%
12/5/17$70.18$0.100.14Buy10.17%
12/4/17$70.08$1.502.19Buy10.02%
12/1/17$68.58$0.751.11Buy7.66%
11/30/17$67.83$0.460.68Buy6.48%
11/29/17$67.37$0.971.46Buy5.76%
11/28/17$66.40$1.332.04Buy4.24%
11/27/17$65.07$-0.41-0.63Buy2.15%
11/24/17$65.48$-0.01-0.02Buy2.79%
11/22/17$65.49$-0.16-0.24Buy2.81%
11/21/17$65.65$-0.18-0.27Buy3.06%
11/20/17$65.83$-0.59-0.89Buy3.34%
11/17/17$66.42$0.540.82Buy4.27%
11/16/17$65.88$0.620.95Buy3.42%
11/15/17$65.26$-0.47-0.72Buy2.45%
11/14/17$65.73$-0.11-0.17Buy3.19%
11/13/17$65.84$0.821.26Buy3.36%
11/10/17$65.02$0.510.79Buy2.07%
11/9/17$64.51$-0.08-0.12Buy1.27%
11/8/17$64.59$0.280.44Buy1.40%
11/7/17$64.31$0.861.36Buy0.96%
11/6/17$63.45$-0.46-0.72Sell0.24%
11/3/17$63.91$0.010.02Buy-0.23%
11/2/17$63.90$-0.80-1.24Buy-0.25%
11/1/17$64.70$0.480.75Buy1.00%
10/31/17$64.22$0.170.27Buy0.25%
10/30/17$64.05$-0.87-1.34Buy-0.02%
10/27/17$64.92$-0.87-1.32Buy1.34%
10/26/17$65.79$2.003.14Buy2.70%
10/25/17$63.79$-0.34-0.53Buy-0.42%
10/24/17$64.13$-0.37-0.57Buy0.11%
10/23/17$64.50$-0.50-0.77Buy0.69%
10/20/17$65.00$0.630.98Buy1.47%
10/19/17$64.37$-0.44-0.68Buy0.48%
10/18/17$64.81$-0.06-0.09Buy1.17%
10/17/17$64.87$-0.50-0.76Buy1.26%
10/16/17$65.37$0.320.49Buy2.04%
10/13/17$65.05$-0.30-0.46Buy1.55%
10/12/17$65.35$0.480.74Buy2.01%
10/11/17$64.87$-0.14-0.22Sell12.88%
10/10/17$65.01$1.442.27Sell12.69%
10/9/17$63.57$1.021.63Sell14.63%
10/6/17$62.55$-1.26-1.97Sell16.00%
10/5/17$63.81$0.320.50Sell14.30%
10/4/17$63.49$0.120.19Sell14.73%
10/3/17$63.37$0.470.75Sell14.89%
10/2/17$62.90$-0.52-0.82Sell15.53%
9/29/17$63.42$-0.77-1.20Sell14.83%
9/28/17$64.19$-0.22-0.34Sell13.79%
9/27/17$64.41$-0.11-0.17Sell13.50%
9/26/17$64.52$0.731.14Sell13.35%
9/25/17$63.79$1.302.08Sell14.33%
9/22/17$62.49$0.991.61Sell16.08%
9/21/17$61.50$0.280.46Sell17.41%
9/20/17$61.22$-1.01-1.62Sell17.78%
9/19/17$62.23$-0.33-0.53Sell16.42%
9/18/17$62.56$0.170.27Sell15.98%
9/15/17$62.39$0.110.18Sell16.21%
9/14/17$62.28$-0.23-0.37Sell16.36%
9/13/17$62.51$0.010.02Sell16.05%
9/12/17$62.50$0.010.02Sell16.06%
9/11/17$62.49$0.260.42Sell16.08%
9/8/17$62.23$-0.50-0.80Sell16.42%
9/7/17$62.73$-0.54-0.85Sell15.75%
9/6/17$63.27$0.400.64Sell15.03%
9/5/17$62.87$-0.67-1.05Sell15.57%
9/1/17$63.54$0.140.22Sell14.67%
8/31/17$63.40$-0.65-1.01Sell14.85%
8/30/17$64.05$0.240.38Sell13.98%
8/29/17$63.81$-0.12-0.19Sell14.30%
8/28/17$63.93$-0.15-0.23Sell14.14%
8/25/17$64.08$0.480.75Sell13.94%
8/24/17$63.60$-0.11-0.17Sell14.59%
8/23/17$63.71$-0.35-0.55Sell14.44%
8/22/17$64.06$-0.33-0.51Sell13.97%
8/21/17$64.39$0.701.10Sell13.52%
8/18/17$63.69$-0.61-0.95Sell14.46%
8/17/17$64.30$-1.15-1.76Sell13.64%
8/16/17$65.45$0.150.23Sell12.10%
8/15/17$65.30$0.460.71Sell12.30%
8/14/17$64.84$0.530.82Sell12.92%
8/11/17$64.31$-0.46-0.71Sell13.63%
8/10/17$64.77$-0.54-0.83Sell13.01%
8/9/17$65.31$-0.07-0.11Sell12.29%