ALLIANT ENERGY CORP | LNT

Buy
$41.50
Purchase price (06.23.18)
$43.49
Current price (08.20.18)
0.00%
Return
ALLIANT ENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
8/20/18$43.49$-0.070.00Buy0.00%
8/17/18$43.56$0.150.00Buy0.00%
8/16/18$43.41$0.460.00Buy0.00%
8/15/18$42.95$0.220.00Buy0.00%
8/14/18$42.73$0.050.00Buy0.00%
8/13/18$42.68$-0.010.00Buy0.00%
8/10/18$42.69$-0.040.00Buy0.00%
8/9/18$42.73$0.340.00Buy0.00%
8/8/18$42.39$-0.200.00Buy0.00%
8/7/18$42.59$-0.320.00Buy0.00%
8/6/18$42.91$0.150.35Buy0.00%
8/3/18$42.76$0.290.68Buy0.00%
8/2/18$42.47$0.100.24Buy0.00%
8/1/18$42.37$-0.60-1.40Buy0.00%
7/31/18$42.97$0.661.56Buy0.00%
7/30/18$42.31$-0.63-1.47Buy0.00%
7/27/18$42.94$-0.12-0.28Buy0.00%
7/26/18$43.06$0.942.23Buy0.00%
7/25/18$42.12$-0.07-0.17Buy0.00%
7/24/18$42.19$0.010.02Buy0.00%
7/23/18$42.18$-0.36-0.85Buy0.00%
7/20/18$42.54$-0.42-0.98Buy0.00%
7/19/18$42.96$0.270.63Buy0.00%
7/18/18$42.69$-0.19-0.44Buy0.00%
7/17/18$42.88$0.100.23Buy0.00%
7/16/18$42.78$-0.15-0.35Buy0.00%
7/13/18$42.93$-0.21-0.49Buy0.00%
7/12/18$43.14$0.030.07Buy0.00%
7/11/18$43.11$0.561.32Buy0.00%
7/10/18$42.55$0.370.88Buy0.00%
7/9/18$42.18$-1.66-3.79Buy0.00%
7/6/18$43.84$0.430.99Buy0.00%
7/5/18$43.41$0.420.98Buy0.00%
7/3/18$42.99$0.280.66Buy0.00%
7/2/18$42.71$0.390.92Buy0.00%
6/29/18$42.32$-0.04-0.09Buy0.00%
6/28/18$42.36$-0.05-0.12Buy0.00%
6/27/18$42.41$0.130.31Buy0.00%
6/26/18$42.28$0.020.05Buy0.00%
6/25/18$42.26$1.172.85Buy0.00%
6/22/18$41.09$0.120.29Sell-0.27%
6/21/18$40.97$-0.08-0.19Sell0.02%
6/20/18$41.05$-0.03-0.07Sell-0.17%
6/19/18$41.08$0.751.86Sell-0.24%
6/18/18$40.33$0.370.93Sell1.59%
6/15/18$39.96$0.340.86Sell2.49%
6/14/18$39.62$0.451.15Sell3.32%
6/13/18$39.17$0.120.31Sell4.42%
6/12/18$39.05$0.671.75Sell4.71%
6/11/18$38.38$-0.85-2.17Sell6.34%
6/8/18$39.23$0.040.10Sell4.27%
6/7/18$39.19$0.060.15Sell4.37%
6/6/18$39.13$-0.62-1.56Sell4.51%
6/5/18$39.75$-0.48-1.19Sell3.00%
6/4/18$40.23$-0.40-0.98Sell1.83%
6/1/18$40.63$-0.79-1.91Sell0.85%
5/31/18$41.42$-0.02-0.05Sell-1.07%
5/30/18$41.44$0.441.07Sell-1.12%
5/29/18$41.00$0.210.51Sell-0.05%
5/25/18$40.79$0.040.10Sell0.46%
5/24/18$40.75$0.260.64Sell0.56%
5/23/18$40.49$0.210.52Sell1.20%
5/22/18$40.28$0.000.00Sell1.71%
5/21/18$40.28$-0.29-0.71Sell1.71%
5/18/18$40.57$-0.07-0.17Sell1.00%
5/17/18$40.64$-0.25-0.61Sell0.83%
5/16/18$40.89$-0.16-0.39Buy0.00%
5/15/18$41.05$-0.36-0.87Buy0.00%
5/14/18$41.41$-0.25-0.60Buy0.00%
5/11/18$41.66$-0.08-0.19Buy0.00%
5/10/18$41.74$0.481.16Buy0.00%
5/9/18$41.26$-0.46-1.10Buy0.00%
5/8/18$41.72$-1.22-2.84Buy0.00%
5/7/18$42.94$-0.33-0.76Buy0.00%
5/4/18$43.27$0.040.09Buy0.00%
5/3/18$43.23$0.360.84Buy0.00%
5/2/18$42.87$0.050.12Buy0.00%
5/1/18$42.82$-0.13-0.30Buy0.00%
4/30/18$42.95$-0.11-0.26Buy0.00%
4/27/18$43.06$0.200.47Buy0.00%
4/26/18$42.86$0.631.49Buy0.00%
4/25/18$42.23$0.130.31Buy0.00%
4/24/18$42.10$0.410.98Buy0.00%
4/23/18$41.69$0.150.36Buy0.00%
4/20/18$41.54$0.010.02Buy0.00%
4/19/18$41.53$-0.07-0.17Buy0.00%
4/18/18$41.60$-0.25-0.60Buy0.00%
4/17/18$41.85$0.260.63Buy0.00%
4/16/18$41.59$0.481.17Buy0.00%
4/13/18$41.11$0.591.46Buy0.00%
4/12/18$40.52$-0.50-1.22Buy0.00%
4/11/18$41.02$0.270.66Buy0.00%
4/10/18$40.75$-0.30-0.73Buy0.00%
4/9/18$41.05$0.030.07Buy0.00%
4/6/18$41.02$-0.31-0.75Buy0.00%
4/5/18$41.33$0.411.00Buy0.00%
4/4/18$40.92$0.100.24Buy0.00%
4/3/18$40.82$0.030.07Buy0.00%
4/2/18$40.79$-0.07-0.17Buy0.00%
3/29/18$40.86$0.240.59Buy0.00%
3/28/18$40.62$0.090.22Buy0.00%
3/27/18$40.53$0.691.73Buy0.00%
3/26/18$39.84$0.390.99Buy0.00%
3/23/18$39.45$-0.38-0.95Buy0.00%
3/22/18$39.83$0.170.43Buy0.00%
3/21/18$39.66$-0.02-0.05Buy0.00%
3/20/18$39.68$-0.15-0.38Buy0.00%
3/19/18$39.83$-0.30-0.75Buy0.00%
3/16/18$40.13$0.471.19Buy0.00%
3/15/18$39.66$0.120.30Sell7.90%
3/14/18$39.54$0.240.61Sell8.17%
3/13/18$39.30$0.090.23Sell8.73%
3/12/18$39.21$0.501.29Sell8.94%
3/9/18$38.71$0.391.02Sell10.10%
3/8/18$38.32$0.260.68Sell11.01%
3/7/18$38.06$-0.11-0.29Sell11.61%
3/6/18$38.17$-0.76-1.95Sell11.36%
3/5/18$38.93$0.711.86Sell9.59%
3/2/18$38.22$-0.27-0.70Sell11.24%
3/1/18$38.49$-0.16-0.41Sell10.61%
2/28/18$38.65$-0.15-0.39Sell10.24%
2/27/18$38.80$-0.73-1.85Sell9.89%
2/26/18$39.53$0.110.28Sell8.20%
2/23/18$39.42$0.822.12Sell8.45%
2/22/18$38.60$-0.02-0.05Sell10.36%
2/21/18$38.62$-0.52-1.33Sell10.31%
2/20/18$39.14$-0.61-1.53Sell9.10%
2/16/18$39.75$0.701.79Sell7.69%
2/15/18$39.05$0.942.47Sell9.31%
2/14/18$38.11$-0.52-1.35Sell11.50%
2/13/18$38.63$0.150.39Sell10.29%
2/12/18$38.48$0.060.16Sell10.64%
2/9/18$38.42$1.283.45Sell10.78%
2/8/18$37.14$-0.36-0.96Sell13.75%
2/7/18$37.50$-0.01-0.03Sell12.91%
2/6/18$37.51$-0.71-1.86Sell12.89%
2/5/18$38.22$-0.69-1.77Sell11.24%
2/2/18$38.91$-0.17-0.44Sell9.64%
2/1/18$39.08$-0.67-1.69Sell9.24%
1/31/18$39.75$0.491.25Sell7.69%
1/30/18$39.26$-0.35-0.88Sell8.82%
1/29/18$39.61$-0.69-1.71Sell8.01%
1/26/18$40.30$-0.09-0.22Sell6.41%
1/25/18$40.39$0.541.36Sell6.20%
1/24/18$39.85$-0.31-0.77Sell7.45%
1/23/18$40.16$0.611.54Sell6.73%
1/22/18$39.55$0.140.36Sell8.15%
1/19/18$39.41$-0.27-0.68Sell8.48%
1/18/18$39.68$-0.38-0.95Sell7.85%
1/17/18$40.06$0.501.26Sell6.97%
1/16/18$39.56$0.030.08Sell8.13%
1/12/18$39.53$-0.31-0.78Sell8.20%
1/11/18$39.84$-0.35-0.87Sell7.48%
1/10/18$40.19$-0.72-1.76Sell6.67%
1/9/18$40.91$-0.63-1.52Sell4.99%
1/8/18$41.54$0.461.12Sell3.53%
1/5/18$41.08$-0.17-0.41Sell4.60%
1/4/18$41.25$-0.49-1.17Sell4.20%
1/3/18$41.74$-0.37-0.88Sell3.07%
1/2/18$42.11$-0.50-1.17Sell2.21%
12/29/17$42.61$-0.05-0.12Sell1.05%
12/28/17$42.66$0.240.57Sell0.93%
12/27/17$42.42$0.230.55Sell1.49%
12/26/17$42.19$-0.31-0.73Sell2.02%
12/22/17$42.50$0.180.43Sell1.30%
12/21/17$42.32$-0.19-0.45Sell1.72%
12/20/17$42.51$-0.26-0.61Sell1.28%
12/19/17$42.77$-0.83-1.90Sell0.67%
12/18/17$43.60$-0.83-1.87Buy0.00%
12/15/17$44.43$0.481.09Buy0.00%
12/14/17$43.95$-0.34-0.77Buy0.00%
12/13/17$44.29$0.280.64Buy0.00%
12/12/17$44.01$-1.07-2.37Buy0.00%
12/11/17$45.08$0.140.31Buy0.00%
12/8/17$44.94$0.300.67Buy0.00%
12/7/17$44.64$0.100.22Buy0.00%
12/6/17$44.54$0.200.45Buy0.00%
12/5/17$44.34$-0.35-0.78Buy0.00%
12/4/17$44.69$-0.14-0.31Buy0.00%
12/1/17$44.83$-0.28-0.62Buy0.00%
11/30/17$45.11$0.210.47Buy0.00%
11/29/17$44.90$0.120.27Buy0.00%
11/28/17$44.78$0.170.38Buy0.00%
11/27/17$44.61$0.390.88Buy0.00%
11/24/17$44.22$0.030.07Buy0.00%
11/22/17$44.19$0.040.09Buy0.00%
11/21/17$44.15$-0.11-0.25Buy0.00%
11/20/17$44.26$-0.14-0.32Buy0.00%
11/17/17$44.40$-0.23-0.52Buy0.00%
11/16/17$44.63$-0.08-0.18Buy0.00%
11/15/17$44.71$-0.47-1.04Buy0.00%
11/14/17$45.18$0.881.99Buy0.00%
11/13/17$44.30$0.621.42Buy0.00%
11/10/17$43.68$-0.42-0.95Buy0.00%
11/9/17$44.10$0.030.07Buy0.00%
11/8/17$44.07$-0.10-0.23Buy0.00%
11/7/17$44.17$0.581.33Buy0.00%
11/6/17$43.59$-0.24-0.55Buy0.00%
11/3/17$43.83$0.771.79Buy0.00%
11/2/17$43.06$-0.01-0.02Buy0.00%
S&P 500 Panic / Happy Meter